> Směnné kurzy AZN-BDT a BDT-AZN v roce 2024

Směnné kurzy AZN-BDT a BDT-AZN v roce 2024

Směnné kurzy AZN-BDT a BDT-AZN

Níže najdete směnné kurzy AZN-BDT a BDT-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 67,6032 BDT

1 BDT = 0,0148 AZN

1 r. 2 r. 3 r.

AZN na BDTBDT na AZN

Jan 2024

Datum	AZN-BDT	BDT-AZN
01 led 2024	1 AZN = 64.9508 BDT	1 BDT = 0.0154 AZN
02 led 2024	1 AZN = 64.2633 BDT	1 BDT = 0.0156 AZN
03 led 2024	1 AZN = 64.4881 BDT	1 BDT = 0.0155 AZN
04 led 2024	1 AZN = 64.6561 BDT	1 BDT = 0.0155 AZN
05 led 2024	1 AZN = 64.6116 BDT	1 BDT = 0.0155 AZN
06 led 2024	1 AZN = 64.1462 BDT	1 BDT = 0.0156 AZN
07 led 2024	1 AZN = 64.1462 BDT	1 BDT = 0.0156 AZN
08 led 2024	1 AZN = 64.4482 BDT	1 BDT = 0.0155 AZN
09 led 2024	1 AZN = 64.9395 BDT	1 BDT = 0.0154 AZN
10 led 2024	1 AZN = 64.4104 BDT	1 BDT = 0.0155 AZN
11 led 2024	1 AZN = 64.6021 BDT	1 BDT = 0.0155 AZN
12 led 2024	1 AZN = 64.5019 BDT	1 BDT = 0.0155 AZN
13 led 2024	1 AZN = 64.3194 BDT	1 BDT = 0.0155 AZN
14 led 2024	1 AZN = 64.3194 BDT	1 BDT = 0.0155 AZN
15 led 2024	1 AZN = 64.5149 BDT	1 BDT = 0.0155 AZN
16 led 2024	1 AZN = 64.7051 BDT	1 BDT = 0.0155 AZN
17 led 2024	1 AZN = 64.2354 BDT	1 BDT = 0.0156 AZN
18 led 2024	1 AZN = 65.2237 BDT	1 BDT = 0.0153 AZN
19 led 2024	1 AZN = 64.5194 BDT	1 BDT = 0.0155 AZN
20 led 2024	1 AZN = 64.243 BDT	1 BDT = 0.0156 AZN
21 led 2024	1 AZN = 64.243 BDT	1 BDT = 0.0156 AZN
22 led 2024	1 AZN = 64.4021 BDT	1 BDT = 0.0155 AZN
23 led 2024	1 AZN = 64.6076 BDT	1 BDT = 0.0155 AZN
24 led 2024	1 AZN = 64.5858 BDT	1 BDT = 0.0155 AZN
25 led 2024	1 AZN = 64.5225 BDT	1 BDT = 0.0155 AZN
26 led 2024	1 AZN = 65.0327 BDT	1 BDT = 0.0154 AZN
27 led 2024	1 AZN = 64.469 BDT	1 BDT = 0.0155 AZN
28 led 2024	1 AZN = 64.469 BDT	1 BDT = 0.0155 AZN
29 led 2024	1 AZN = 64.5257 BDT	1 BDT = 0.0155 AZN
30 led 2024	1 AZN = 64.6266 BDT	1 BDT = 0.0155 AZN
31 led 2024	1 AZN = 64.3679 BDT	1 BDT = 0.0155 AZN

Feb 2024

Datum	AZN-BDT	BDT-AZN
01 úno 2024	1 AZN = 64.3868 BDT	1 BDT = 0.0155 AZN
02 úno 2024	1 AZN = 64.4588 BDT	1 BDT = 0.0155 AZN
03 úno 2024	1 AZN = 64.4222 BDT	1 BDT = 0.0155 AZN
04 úno 2024	1 AZN = 64.4222 BDT	1 BDT = 0.0155 AZN
05 úno 2024	1 AZN = 64.4052 BDT	1 BDT = 0.0155 AZN
06 úno 2024	1 AZN = 64.4487 BDT	1 BDT = 0.0155 AZN
07 úno 2024	1 AZN = 64.6341 BDT	1 BDT = 0.0155 AZN
08 úno 2024	1 AZN = 64.5002 BDT	1 BDT = 0.0155 AZN
09 úno 2024	1 AZN = 64.5094 BDT	1 BDT = 0.0155 AZN
10 úno 2024	1 AZN = 64.3502 BDT	1 BDT = 0.0155 AZN
11 úno 2024	1 AZN = 64.3502 BDT	1 BDT = 0.0155 AZN
12 úno 2024	1 AZN = 64.4718 BDT	1 BDT = 0.0155 AZN
13 úno 2024	1 AZN = 64.5585 BDT	1 BDT = 0.0155 AZN
14 úno 2024	1 AZN = 64.5393 BDT	1 BDT = 0.0155 AZN
15 úno 2024	1 AZN = 64.6748 BDT	1 BDT = 0.0155 AZN
16 úno 2024	1 AZN = 64.6104 BDT	1 BDT = 0.0155 AZN
17 úno 2024	1 AZN = 64.4295 BDT	1 BDT = 0.0155 AZN
18 úno 2024	1 AZN = 64.4122 BDT	1 BDT = 0.0155 AZN
19 úno 2024	1 AZN = 64.3907 BDT	1 BDT = 0.0155 AZN
20 úno 2024	1 AZN = 65.0864 BDT	1 BDT = 0.0154 AZN
21 úno 2024	1 AZN = 64.611 BDT	1 BDT = 0.0155 AZN
22 úno 2024	1 AZN = 64.5897 BDT	1 BDT = 0.0155 AZN
23 úno 2024	1 AZN = 64.6517 BDT	1 BDT = 0.0155 AZN
24 úno 2024	1 AZN = 64.3539 BDT	1 BDT = 0.0155 AZN
25 úno 2024	1 AZN = 64.3539 BDT	1 BDT = 0.0155 AZN
26 úno 2024	1 AZN = 65.617 BDT	1 BDT = 0.0152 AZN
27 úno 2024	1 AZN = 64.4532 BDT	1 BDT = 0.0155 AZN
28 úno 2024	1 AZN = 63.379 BDT	1 BDT = 0.0158 AZN
29 úno 2024	1 AZN = 63.9021 BDT	1 BDT = 0.0156 AZN

Mar 2024

Datum	AZN-BDT	BDT-AZN
01 bře 2024	1 AZN = 66.1664 BDT	1 BDT = 0.0151 AZN
02 bře 2024	1 AZN = 64.1985 BDT	1 BDT = 0.0156 AZN
03 bře 2024	1 AZN = 64.1985 BDT	1 BDT = 0.0156 AZN
04 bře 2024	1 AZN = 64.3779 BDT	1 BDT = 0.0155 AZN
05 bře 2024	1 AZN = 64.6241 BDT	1 BDT = 0.0155 AZN
06 bře 2024	1 AZN = 64.4935 BDT	1 BDT = 0.0155 AZN
07 bře 2024	1 AZN = 64.195 BDT	1 BDT = 0.0156 AZN
08 bře 2024	1 AZN = 65.0209 BDT	1 BDT = 0.0154 AZN
09 bře 2024	1 AZN = 64.3457 BDT	1 BDT = 0.0155 AZN
10 bře 2024	1 AZN = 64.3457 BDT	1 BDT = 0.0155 AZN
11 bře 2024	1 AZN = 64.5984 BDT	1 BDT = 0.0155 AZN
12 bře 2024	1 AZN = 64.2663 BDT	1 BDT = 0.0156 AZN
13 bře 2024	1 AZN = 64.6752 BDT	1 BDT = 0.0155 AZN
14 bře 2024	1 AZN = 64.4473 BDT	1 BDT = 0.0155 AZN
15 bře 2024	1 AZN = 65.0709 BDT	1 BDT = 0.0154 AZN
16 bře 2024	1 AZN = 64.4282 BDT	1 BDT = 0.0155 AZN
17 bře 2024	1 AZN = 64.4282 BDT	1 BDT = 0.0155 AZN
18 bře 2024	1 AZN = 64.4979 BDT	1 BDT = 0.0155 AZN
19 bře 2024	1 AZN = 64.6525 BDT	1 BDT = 0.0155 AZN
20 bře 2024	1 AZN = 64.8887 BDT	1 BDT = 0.0154 AZN
21 bře 2024	1 AZN = 64.542 BDT	1 BDT = 0.0155 AZN
22 bře 2024	1 AZN = 64.5988 BDT	1 BDT = 0.0155 AZN
23 bře 2024	1 AZN = 64.1233 BDT	1 BDT = 0.0156 AZN
24 bře 2024	1 AZN = 64.1233 BDT	1 BDT = 0.0156 AZN
25 bře 2024	1 AZN = 64.5128 BDT	1 BDT = 0.0155 AZN
26 bře 2024	1 AZN = 64.6519 BDT	1 BDT = 0.0155 AZN
27 bře 2024	1 AZN = 64.4642 BDT	1 BDT = 0.0155 AZN
28 bře 2024	1 AZN = 64.3123 BDT	1 BDT = 0.0155 AZN
29 bře 2024	1 AZN = 64.5916 BDT	1 BDT = 0.0155 AZN
30 bře 2024	1 AZN = 64.3234 BDT	1 BDT = 0.0155 AZN
31 bře 2024	1 AZN = 64.3234 BDT	1 BDT = 0.0155 AZN

Apr 2024

Datum	AZN-BDT	BDT-AZN
01 dub 2024	1 AZN = 64.1489 BDT	1 BDT = 0.0156 AZN
02 dub 2024	1 AZN = 64.512 BDT	1 BDT = 0.0155 AZN
03 dub 2024	1 AZN = 64.5709 BDT	1 BDT = 0.0155 AZN
04 dub 2024	1 AZN = 64.5166 BDT	1 BDT = 0.0155 AZN
05 dub 2024	1 AZN = 64.5648 BDT	1 BDT = 0.0155 AZN
06 dub 2024	1 AZN = 64.3201 BDT	1 BDT = 0.0155 AZN
07 dub 2024	1 AZN = 64.3201 BDT	1 BDT = 0.0155 AZN
08 dub 2024	1 AZN = 64.5968 BDT	1 BDT = 0.0155 AZN
09 dub 2024	1 AZN = 64.7991 BDT	1 BDT = 0.0154 AZN
10 dub 2024	1 AZN = 64.5603 BDT	1 BDT = 0.0155 AZN
11 dub 2024	1 AZN = 64.8776 BDT	1 BDT = 0.0154 AZN
12 dub 2024	1 AZN = 64.7593 BDT	1 BDT = 0.0154 AZN
13 dub 2024	1 AZN = 64.3747 BDT	1 BDT = 0.0155 AZN
14 dub 2024	1 AZN = 64.2541 BDT	1 BDT = 0.0156 AZN
15 dub 2024	1 AZN = 64.5612 BDT	1 BDT = 0.0155 AZN
16 dub 2024	1 AZN = 64.4376 BDT	1 BDT = 0.0155 AZN
17 dub 2024	1 AZN = 64.7072 BDT	1 BDT = 0.0155 AZN
18 dub 2024	1 AZN = 64.8616 BDT	1 BDT = 0.0154 AZN
19 dub 2024	1 AZN = 64.5807 BDT	1 BDT = 0.0155 AZN
20 dub 2024	1 AZN = 64.2661 BDT	1 BDT = 0.0156 AZN
21 dub 2024	1 AZN = 64.2661 BDT	1 BDT = 0.0156 AZN
22 dub 2024	1 AZN = 64.6061 BDT	1 BDT = 0.0155 AZN
23 dub 2024	1 AZN = 64.238 BDT	1 BDT = 0.0156 AZN
24 dub 2024	1 AZN = 64.3906 BDT	1 BDT = 0.0155 AZN
25 dub 2024	1 AZN = 64.4599 BDT	1 BDT = 0.0155 AZN
26 dub 2024	1 AZN = 64.4501 BDT	1 BDT = 0.0155 AZN
27 dub 2024	1 AZN = 64.568 BDT	1 BDT = 0.0155 AZN
28 dub 2024	1 AZN = 64.568 BDT	1 BDT = 0.0155 AZN
29 dub 2024	1 AZN = 65.9083 BDT	1 BDT = 0.0152 AZN
30 dub 2024	1 AZN = 65.5495 BDT	1 BDT = 0.0153 AZN

May 2024

Datum	AZN-BDT	BDT-AZN
01 kvě 2024	1 AZN = 64.642 BDT	1 BDT = 0.0155 AZN
02 kvě 2024	1 AZN = 64.5134 BDT	1 BDT = 0.0155 AZN
03 kvě 2024	1 AZN = 64.7455 BDT	1 BDT = 0.0154 AZN
04 kvě 2024	1 AZN = 64.2291 BDT	1 BDT = 0.0156 AZN
05 kvě 2024	1 AZN = 64.2291 BDT	1 BDT = 0.0156 AZN
06 kvě 2024	1 AZN = 64.4889 BDT	1 BDT = 0.0155 AZN
07 kvě 2024	1 AZN = 64.4685 BDT	1 BDT = 0.0155 AZN
08 kvě 2024	1 AZN = 64.5449 BDT	1 BDT = 0.0155 AZN
09 kvě 2024	1 AZN = 68.9215 BDT	1 BDT = 0.0145 AZN
10 kvě 2024	1 AZN = 68.8537 BDT	1 BDT = 0.0145 AZN
11 kvě 2024	1 AZN = 68.6595 BDT	1 BDT = 0.0146 AZN
12 kvě 2024	1 AZN = 68.6004 BDT	1 BDT = 0.0146 AZN
13 kvě 2024	1 AZN = 68.6434 BDT	1 BDT = 0.0146 AZN
14 kvě 2024	1 AZN = 69.1594 BDT	1 BDT = 0.0145 AZN
15 kvě 2024	1 AZN = 68.811 BDT	1 BDT = 0.0145 AZN
16 kvě 2024	1 AZN = 68.9351 BDT	1 BDT = 0.0145 AZN
17 kvě 2024	1 AZN = 68.7639 BDT	1 BDT = 0.0145 AZN
18 kvě 2024	1 AZN = 68.363 BDT	1 BDT = 0.0146 AZN
19 kvě 2024	1 AZN = 68.363 BDT	1 BDT = 0.0146 AZN
20 kvě 2024	1 AZN = 69.0085 BDT	1 BDT = 0.0145 AZN
21 kvě 2024	1 AZN = 68.9132 BDT	1 BDT = 0.0145 AZN
22 kvě 2024	1 AZN = 68.8969 BDT	1 BDT = 0.0145 AZN
23 kvě 2024	1 AZN = 69.0656 BDT	1 BDT = 0.0145 AZN
24 kvě 2024	1 AZN = 69.2786 BDT	1 BDT = 0.0144 AZN
25 kvě 2024	1 AZN = 68.7573 BDT	1 BDT = 0.0145 AZN
26 kvě 2024	1 AZN = 68.7573 BDT	1 BDT = 0.0145 AZN
27 kvě 2024	1 AZN = 69.0408 BDT	1 BDT = 0.0145 AZN
28 kvě 2024	1 AZN = 69.0904 BDT	1 BDT = 0.0145 AZN
29 kvě 2024	1 AZN = 69.1362 BDT	1 BDT = 0.0145 AZN
30 kvě 2024	1 AZN = 68.7027 BDT	1 BDT = 0.0146 AZN
31 kvě 2024	1 AZN = 69.0965 BDT	1 BDT = 0.0145 AZN

Jun 2024

Datum	AZN-BDT	BDT-AZN
01 čvn 2024	1 AZN = 68.8509 BDT	1 BDT = 0.0145 AZN
02 čvn 2024	1 AZN = 68.8509 BDT	1 BDT = 0.0145 AZN
03 čvn 2024	1 AZN = 69.1299 BDT	1 BDT = 0.0145 AZN
04 čvn 2024	1 AZN = 70.0571 BDT	1 BDT = 0.0143 AZN
05 čvn 2024	1 AZN = 68.9487 BDT	1 BDT = 0.0145 AZN
06 čvn 2024	1 AZN = 69.5866 BDT	1 BDT = 0.0144 AZN
07 čvn 2024	1 AZN = 69.0741 BDT	1 BDT = 0.0145 AZN
08 čvn 2024	1 AZN = 69.3822 BDT	1 BDT = 0.0144 AZN
09 čvn 2024	1 AZN = 69.3822 BDT	1 BDT = 0.0144 AZN
10 čvn 2024	1 AZN = 67.7216 BDT	1 BDT = 0.0148 AZN
11 čvn 2024	1 AZN = 69.1787 BDT	1 BDT = 0.0145 AZN
12 čvn 2024	1 AZN = 69.2738 BDT	1 BDT = 0.0144 AZN
13 čvn 2024	1 AZN = 69.3344 BDT	1 BDT = 0.0144 AZN
14 čvn 2024	1 AZN = 69.4943 BDT	1 BDT = 0.0144 AZN
15 čvn 2024	1 AZN = 68.8028 BDT	1 BDT = 0.0145 AZN
16 čvn 2024	1 AZN = 68.8028 BDT	1 BDT = 0.0145 AZN
17 čvn 2024	1 AZN = 69.0797 BDT	1 BDT = 0.0145 AZN
18 čvn 2024	1 AZN = 69.2529 BDT	1 BDT = 0.0144 AZN
19 čvn 2024	1 AZN = 69.0713 BDT	1 BDT = 0.0145 AZN
20 čvn 2024	1 AZN = 69.1211 BDT	1 BDT = 0.0145 AZN
21 čvn 2024	1 AZN = 69.0276 BDT	1 BDT = 0.0145 AZN
22 čvn 2024	1 AZN = 68.8107 BDT	1 BDT = 0.0145 AZN
23 čvn 2024	1 AZN = 68.8107 BDT	1 BDT = 0.0145 AZN
24 čvn 2024	1 AZN = 68.1191 BDT	1 BDT = 0.0147 AZN
25 čvn 2024	1 AZN = 69.3001 BDT	1 BDT = 0.0144 AZN
26 čvn 2024	1 AZN = 69.0022 BDT	1 BDT = 0.0145 AZN
27 čvn 2024	1 AZN = 69.0344 BDT	1 BDT = 0.0145 AZN
28 čvn 2024	1 AZN = 69.2368 BDT	1 BDT = 0.0144 AZN
29 čvn 2024	1 AZN = 68.9636 BDT	1 BDT = 0.0145 AZN
30 čvn 2024	1 AZN = 68.8941 BDT	1 BDT = 0.0145 AZN

Jul 2024

Datum	AZN-BDT	BDT-AZN
01 čvc 2024	1 AZN = 69.0592 BDT	1 BDT = 0.0145 AZN
02 čvc 2024	1 AZN = 69.0827 BDT	1 BDT = 0.0145 AZN
03 čvc 2024	1 AZN = 68.9051 BDT	1 BDT = 0.0145 AZN
04 čvc 2024	1 AZN = 69.3634 BDT	1 BDT = 0.0144 AZN
05 čvc 2024	1 AZN = 69.1698 BDT	1 BDT = 0.0145 AZN
06 čvc 2024	1 AZN = 68.7798 BDT	1 BDT = 0.0145 AZN
07 čvc 2024	1 AZN = 68.7798 BDT	1 BDT = 0.0145 AZN
08 čvc 2024	1 AZN = 68.9306 BDT	1 BDT = 0.0145 AZN
09 čvc 2024	1 AZN = 69.1204 BDT	1 BDT = 0.0145 AZN
10 čvc 2024	1 AZN = 69.2496 BDT	1 BDT = 0.0144 AZN
11 čvc 2024	1 AZN = 69.1549 BDT	1 BDT = 0.0145 AZN
12 čvc 2024	1 AZN = 69.3444 BDT	1 BDT = 0.0144 AZN
13 čvc 2024	1 AZN = 68.958 BDT	1 BDT = 0.0145 AZN
14 čvc 2024	1 AZN = 68.7591 BDT	1 BDT = 0.0145 AZN
15 čvc 2024	1 AZN = 69.1227 BDT	1 BDT = 0.0145 AZN
16 čvc 2024	1 AZN = 68.6422 BDT	1 BDT = 0.0146 AZN
17 čvc 2024	1 AZN = 69.4953 BDT	1 BDT = 0.0144 AZN
18 čvc 2024	1 AZN = 69.3367 BDT	1 BDT = 0.0144 AZN
19 čvc 2024	1 AZN = 69.4999 BDT	1 BDT = 0.0144 AZN
20 čvc 2024	1 AZN = 68.9107 BDT	1 BDT = 0.0145 AZN
21 čvc 2024	1 AZN = 68.9107 BDT	1 BDT = 0.0145 AZN
22 čvc 2024	1 AZN = 69.1976 BDT	1 BDT = 0.0145 AZN
23 čvc 2024	1 AZN = 68.9825 BDT	1 BDT = 0.0145 AZN
24 čvc 2024	1 AZN = 68.9298 BDT	1 BDT = 0.0145 AZN
25 čvc 2024	1 AZN = 68.9726 BDT	1 BDT = 0.0145 AZN
26 čvc 2024	1 AZN = 69.4408 BDT	1 BDT = 0.0144 AZN
27 čvc 2024	1 AZN = 68.853 BDT	1 BDT = 0.0145 AZN
28 čvc 2024	1 AZN = 68.853 BDT	1 BDT = 0.0145 AZN
29 čvc 2024	1 AZN = 68.9946 BDT	1 BDT = 0.0145 AZN
30 čvc 2024	1 AZN = 69.1212 BDT	1 BDT = 0.0145 AZN
31 čvc 2024	1 AZN = 69.0144 BDT	1 BDT = 0.0145 AZN

Aug 2024

Datum	AZN-BDT	BDT-AZN
01 srp 2024	1 AZN = 68.9371 BDT	1 BDT = 0.0145 AZN
02 srp 2024	1 AZN = 68.99 BDT	1 BDT = 0.0145 AZN
03 srp 2024	1 AZN = 68.3346 BDT	1 BDT = 0.0146 AZN
04 srp 2024	1 AZN = 68.3346 BDT	1 BDT = 0.0146 AZN
05 srp 2024	1 AZN = 68.9864 BDT	1 BDT = 0.0145 AZN
06 srp 2024	1 AZN = 70.915 BDT	1 BDT = 0.0141 AZN
07 srp 2024	1 AZN = 69.3331 BDT	1 BDT = 0.0144 AZN
08 srp 2024	1 AZN = 68.82 BDT	1 BDT = 0.0145 AZN
09 srp 2024	1 AZN = 69.2668 BDT	1 BDT = 0.0144 AZN
10 srp 2024	1 AZN = 68.9904 BDT	1 BDT = 0.0145 AZN
11 srp 2024	1 AZN = 68.9904 BDT	1 BDT = 0.0145 AZN
12 srp 2024	1 AZN = 69.2471 BDT	1 BDT = 0.0144 AZN
13 srp 2024	1 AZN = 69.2006 BDT	1 BDT = 0.0145 AZN
14 srp 2024	1 AZN = 69.1545 BDT	1 BDT = 0.0145 AZN
15 srp 2024	1 AZN = 68.9463 BDT	1 BDT = 0.0145 AZN
16 srp 2024	1 AZN = 68.9396 BDT	1 BDT = 0.0145 AZN
17 srp 2024	1 AZN = 68.6976 BDT	1 BDT = 0.0146 AZN
18 srp 2024	1 AZN = 68.6976 BDT	1 BDT = 0.0146 AZN
19 srp 2024	1 AZN = 70.2188 BDT	1 BDT = 0.0142 AZN
20 srp 2024	1 AZN = 70.2624 BDT	1 BDT = 0.0142 AZN
21 srp 2024	1 AZN = 70.294 BDT	1 BDT = 0.0142 AZN
22 srp 2024	1 AZN = 70.3112 BDT	1 BDT = 0.0142 AZN
23 srp 2024	1 AZN = 70.2149 BDT	1 BDT = 0.0142 AZN
24 srp 2024	1 AZN = 69.5798 BDT	1 BDT = 0.0144 AZN
25 srp 2024	1 AZN = 69.5798 BDT	1 BDT = 0.0144 AZN
26 srp 2024	1 AZN = 70.3791 BDT	1 BDT = 0.0142 AZN
27 srp 2024	1 AZN = 70.4312 BDT	1 BDT = 0.0142 AZN
28 srp 2024	1 AZN = 70.111 BDT	1 BDT = 0.0143 AZN
29 srp 2024	1 AZN = 70.5399 BDT	1 BDT = 0.0142 AZN
30 srp 2024	1 AZN = 70.1768 BDT	1 BDT = 0.0142 AZN
31 srp 2024	1 AZN = 70.13 BDT	1 BDT = 0.0143 AZN

Sep 2024

Datum	AZN-BDT	BDT-AZN
01 zář 2024	1 AZN = 70.2317 BDT	1 BDT = 0.0142 AZN
02 zář 2024	1 AZN = 70.1408 BDT	1 BDT = 0.0143 AZN
03 zář 2024	1 AZN = 70.4156 BDT	1 BDT = 0.0142 AZN
04 zář 2024	1 AZN = 70.4176 BDT	1 BDT = 0.0142 AZN
05 zář 2024	1 AZN = 69.6198 BDT	1 BDT = 0.0144 AZN
06 zář 2024	1 AZN = 70.276 BDT	1 BDT = 0.0142 AZN
07 zář 2024	1 AZN = 70.2101 BDT	1 BDT = 0.0142 AZN
08 zář 2024	1 AZN = 70.2101 BDT	1 BDT = 0.0142 AZN
09 zář 2024	1 AZN = 70.49 BDT	1 BDT = 0.0142 AZN
10 zář 2024	1 AZN = 69.3391 BDT	1 BDT = 0.0144 AZN
11 zář 2024	1 AZN = 70.4284 BDT	1 BDT = 0.0142 AZN
12 zář 2024	1 AZN = 70.6611 BDT	1 BDT = 0.0142 AZN
13 zář 2024	1 AZN = 70.463 BDT	1 BDT = 0.0142 AZN
14 zář 2024	1 AZN = 70.1538 BDT	1 BDT = 0.0143 AZN
15 zář 2024	1 AZN = 70.1538 BDT	1 BDT = 0.0143 AZN
16 zář 2024	1 AZN = 71.6126 BDT	1 BDT = 0.014 AZN
17 zář 2024	1 AZN = 70.248 BDT	1 BDT = 0.0142 AZN
18 zář 2024	1 AZN = 69.9407 BDT	1 BDT = 0.0143 AZN
19 zář 2024	1 AZN = 70.2807 BDT	1 BDT = 0.0142 AZN
20 zář 2024	1 AZN = 70.6533 BDT	1 BDT = 0.0142 AZN
21 zář 2024	1 AZN = 70.0205 BDT	1 BDT = 0.0143 AZN
22 zář 2024	1 AZN = 70.0205 BDT	1 BDT = 0.0143 AZN
23 zář 2024	1 AZN = 70.1866 BDT	1 BDT = 0.0142 AZN
24 zář 2024	1 AZN = 70.1783 BDT	1 BDT = 0.0142 AZN
25 zář 2024	1 AZN = 69.7918 BDT	1 BDT = 0.0143 AZN
26 zář 2024	1 AZN = 70.3219 BDT	1 BDT = 0.0142 AZN
27 zář 2024	1 AZN = 70.2015 BDT	1 BDT = 0.0142 AZN
28 zář 2024	1 AZN = 70.1158 BDT	1 BDT = 0.0143 AZN
29 zář 2024	1 AZN = 70.1158 BDT	1 BDT = 0.0143 AZN
30 zář 2024	1 AZN = 68.8141 BDT	1 BDT = 0.0145 AZN

Oct 2024

Datum	AZN-BDT	BDT-AZN
01 říj 2024	1 AZN = 70.1536 BDT	1 BDT = 0.0143 AZN
02 říj 2024	1 AZN = 70.3828 BDT	1 BDT = 0.0142 AZN
03 říj 2024	1 AZN = 70.3052 BDT	1 BDT = 0.0142 AZN
04 říj 2024	1 AZN = 69.8257 BDT	1 BDT = 0.0143 AZN
05 říj 2024	1 AZN = 70.4184 BDT	1 BDT = 0.0142 AZN
06 říj 2024	1 AZN = 70.4184 BDT	1 BDT = 0.0142 AZN
07 říj 2024	1 AZN = 70.1111 BDT	1 BDT = 0.0143 AZN
08 říj 2024	1 AZN = 69.8523 BDT	1 BDT = 0.0143 AZN
09 říj 2024	1 AZN = 70.2017 BDT	1 BDT = 0.0142 AZN
10 říj 2024	1 AZN = 70.0445 BDT	1 BDT = 0.0143 AZN
11 říj 2024	1 AZN = 70.3093 BDT	1 BDT = 0.0142 AZN
12 říj 2024	1 AZN = 70.0411 BDT	1 BDT = 0.0143 AZN
13 říj 2024	1 AZN = 70.0411 BDT	1 BDT = 0.0143 AZN
14 říj 2024	1 AZN = 70.4904 BDT	1 BDT = 0.0142 AZN
15 říj 2024	1 AZN = 70.1855 BDT	1 BDT = 0.0142 AZN
16 říj 2024	1 AZN = 70.332 BDT	1 BDT = 0.0142 AZN
17 říj 2024	1 AZN = 70.1953 BDT	1 BDT = 0.0142 AZN
18 říj 2024	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
19 říj 2024	1 AZN = 69.9284 BDT	1 BDT = 0.0143 AZN
20 říj 2024	1 AZN = 69.9284 BDT	1 BDT = 0.0143 AZN
21 říj 2024	1 AZN = 70.2954 BDT	1 BDT = 0.0142 AZN
22 říj 2024	1 AZN = 70.0683 BDT	1 BDT = 0.0143 AZN
23 říj 2024	1 AZN = 70.2636 BDT	1 BDT = 0.0142 AZN
24 říj 2024	1 AZN = 70.2402 BDT	1 BDT = 0.0142 AZN
25 říj 2024	1 AZN = 70.3499 BDT	1 BDT = 0.0142 AZN
26 říj 2024	1 AZN = 70.2788 BDT	1 BDT = 0.0142 AZN
27 říj 2024	1 AZN = 70.2788 BDT	1 BDT = 0.0142 AZN
28 říj 2024	1 AZN = 70.1477 BDT	1 BDT = 0.0143 AZN
29 říj 2024	1 AZN = 70.4304 BDT	1 BDT = 0.0142 AZN
30 říj 2024	1 AZN = 70.3712 BDT	1 BDT = 0.0142 AZN
31 říj 2024	1 AZN = 70.3473 BDT	1 BDT = 0.0142 AZN

Nov 2024

Datum	AZN-BDT	BDT-AZN
01 lis 2024	1 AZN = 70.3191 BDT	1 BDT = 0.0142 AZN
02 lis 2024	1 AZN = 70.1418 BDT	1 BDT = 0.0143 AZN
03 lis 2024	1 AZN = 70.0419 BDT	1 BDT = 0.0143 AZN
04 lis 2024	1 AZN = 70.3059 BDT	1 BDT = 0.0142 AZN
05 lis 2024	1 AZN = 70.1578 BDT	1 BDT = 0.0143 AZN
06 lis 2024	1 AZN = 70.5914 BDT	1 BDT = 0.0142 AZN
07 lis 2024	1 AZN = 69.6292 BDT	1 BDT = 0.0144 AZN
08 lis 2024	1 AZN = 70.209 BDT	1 BDT = 0.0142 AZN
09 lis 2024	1 AZN = 70.5212 BDT	1 BDT = 0.0142 AZN
10 lis 2024	1 AZN = 70.5212 BDT	1 BDT = 0.0142 AZN
11 lis 2024	1 AZN = 70.1111 BDT	1 BDT = 0.0143 AZN
12 lis 2024	1 AZN = 70.3624 BDT	1 BDT = 0.0142 AZN
13 lis 2024	1 AZN = 70.2424 BDT	1 BDT = 0.0142 AZN
14 lis 2024	1 AZN = 69.4833 BDT	1 BDT = 0.0144 AZN
15 lis 2024	1 AZN = 70.4311 BDT	1 BDT = 0.0142 AZN
16 lis 2024	1 AZN = 70.3425 BDT	1 BDT = 0.0142 AZN
17 lis 2024	1 AZN = 70.3425 BDT	1 BDT = 0.0142 AZN
18 lis 2024	1 AZN = 70.1511 BDT	1 BDT = 0.0143 AZN
19 lis 2024	1 AZN = 70.3206 BDT	1 BDT = 0.0142 AZN
20 lis 2024	1 AZN = 70.5373 BDT	1 BDT = 0.0142 AZN
21 lis 2024	1 AZN = 70.3728 BDT	1 BDT = 0.0142 AZN
22 lis 2024	1 AZN = 70.229 BDT	1 BDT = 0.0142 AZN
23 lis 2024	1 AZN = 70.1118 BDT	1 BDT = 0.0143 AZN

Informace o směnných kurzech AZN-BDT a BDT-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bangladéš coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky