> Směnné kurzy AZN-BBD a BBD-AZN v roce 2024

Směnné kurzy AZN-BBD a BBD-AZN v roce 2024

Směnné kurzy AZN-BBD a BBD-AZN

Níže najdete směnné kurzy AZN-BBD a BBD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 1,1867 BBD

1 BBD = 0,8427 AZN

1 r. 2 r. 3 r.

AZN na BBDBBD na AZN

Jan 2024

Datum	AZN-BBD	BBD-AZN
01 led 2024	1 AZN = 1.195 BBD	1 BBD = 0.8368 AZN
02 led 2024	1 AZN = 1.1822 BBD	1 BBD = 0.8458 AZN
03 led 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
04 led 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
05 led 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
06 led 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
07 led 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
08 led 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
09 led 2024	1 AZN = 1.1948 BBD	1 BBD = 0.837 AZN
10 led 2024	1 AZN = 1.185 BBD	1 BBD = 0.8439 AZN
11 led 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
12 led 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
13 led 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
14 led 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
15 led 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
16 led 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
17 led 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
18 led 2024	1 AZN = 1.1999 BBD	1 BBD = 0.8334 AZN
19 led 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
20 led 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
21 led 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
22 led 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
23 led 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
24 led 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
25 led 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
26 led 2024	1 AZN = 1.1964 BBD	1 BBD = 0.8358 AZN
27 led 2024	1 AZN = 1.186 BBD	1 BBD = 0.8431 AZN
28 led 2024	1 AZN = 1.186 BBD	1 BBD = 0.8431 AZN
29 led 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
30 led 2024	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN
31 led 2024	1 AZN = 1.1842 BBD	1 BBD = 0.8445 AZN

Feb 2024

Datum	AZN-BBD	BBD-AZN
01 úno 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
02 úno 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
03 úno 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
04 úno 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
05 úno 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
06 úno 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
07 úno 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
08 úno 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
09 úno 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
10 úno 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
11 úno 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
12 úno 2024	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
13 úno 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
14 úno 2024	1 AZN = 1.1873 BBD	1 BBD = 0.8422 AZN
15 úno 2024	1 AZN = 1.1899 BBD	1 BBD = 0.8404 AZN
16 úno 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
17 úno 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
18 úno 2024	1 AZN = 1.185 BBD	1 BBD = 0.8439 AZN
19 úno 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
20 úno 2024	1 AZN = 1.1973 BBD	1 BBD = 0.8352 AZN
21 úno 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
22 úno 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
23 úno 2024	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
24 úno 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
25 úno 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
26 úno 2024	1 AZN = 1.2072 BBD	1 BBD = 0.8284 AZN
27 úno 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
28 úno 2024	1 AZN = 1.166 BBD	1 BBD = 0.8576 AZN
29 úno 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8506 AZN

Mar 2024

Datum	AZN-BBD	BBD-AZN
01 bře 2024	1 AZN = 1.2172 BBD	1 BBD = 0.8215 AZN
02 bře 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
03 bře 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
04 bře 2024	1 AZN = 1.1844 BBD	1 BBD = 0.8443 AZN
05 bře 2024	1 AZN = 1.1889 BBD	1 BBD = 0.8411 AZN
06 bře 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
07 bře 2024	1 AZN = 1.181 BBD	1 BBD = 0.8467 AZN
08 bře 2024	1 AZN = 1.1962 BBD	1 BBD = 0.836 AZN
09 bře 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8448 AZN
10 bře 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8448 AZN
11 bře 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8414 AZN
12 bře 2024	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
13 bře 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
14 bře 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
15 bře 2024	1 AZN = 1.1971 BBD	1 BBD = 0.8353 AZN
16 bře 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
17 bře 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
18 bře 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
19 bře 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
20 bře 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8377 AZN
21 bře 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
22 bře 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
23 bře 2024	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
24 bře 2024	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
25 bře 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
26 bře 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
27 bře 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
28 bře 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8452 AZN
29 bře 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN
30 bře 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
31 bře 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN

Apr 2024

Datum	AZN-BBD	BBD-AZN
01 dub 2024	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
02 dub 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
03 dub 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
04 dub 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8425 AZN
05 dub 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
06 dub 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
07 dub 2024	1 AZN = 1.1833 BBD	1 BBD = 0.8451 AZN
08 dub 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
09 dub 2024	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
10 dub 2024	1 AZN = 1.1876 BBD	1 BBD = 0.842 AZN
11 dub 2024	1 AZN = 1.1936 BBD	1 BBD = 0.8378 AZN
12 dub 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
13 dub 2024	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN
14 dub 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
15 dub 2024	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
16 dub 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
17 dub 2024	1 AZN = 1.1904 BBD	1 BBD = 0.84 AZN
18 dub 2024	1 AZN = 1.1931 BBD	1 BBD = 0.8382 AZN
19 dub 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
20 dub 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8458 AZN
21 dub 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8458 AZN
22 dub 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
23 dub 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
24 dub 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
25 dub 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
26 dub 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
27 dub 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
28 dub 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
29 dub 2024	1 AZN = 1.2125 BBD	1 BBD = 0.8247 AZN
30 dub 2024	1 AZN = 1.2059 BBD	1 BBD = 0.8292 AZN

May 2024

Datum	AZN-BBD	BBD-AZN
01 kvě 2024	1 AZN = 1.1893 BBD	1 BBD = 0.8409 AZN
02 kvě 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
03 kvě 2024	1 AZN = 1.1911 BBD	1 BBD = 0.8396 AZN
04 kvě 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
05 kvě 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
06 kvě 2024	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
07 kvě 2024	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
08 kvě 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
09 kvě 2024	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
10 kvě 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
11 kvě 2024	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
12 kvě 2024	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
13 kvě 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
14 kvě 2024	1 AZN = 1.1935 BBD	1 BBD = 0.8379 AZN
15 kvě 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
16 kvě 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
17 kvě 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
18 kvě 2024	1 AZN = 1.1787 BBD	1 BBD = 0.8484 AZN
19 kvě 2024	1 AZN = 1.1787 BBD	1 BBD = 0.8484 AZN
20 kvě 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
21 kvě 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
22 kvě 2024	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
23 kvě 2024	1 AZN = 1.1889 BBD	1 BBD = 0.8411 AZN
24 kvě 2024	1 AZN = 1.1925 BBD	1 BBD = 0.8386 AZN
25 kvě 2024	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
26 kvě 2024	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
27 kvě 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
28 kvě 2024	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
29 kvě 2024	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
30 kvě 2024	1 AZN = 1.1816 BBD	1 BBD = 0.8463 AZN
31 kvě 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN

Jun 2024

Datum	AZN-BBD	BBD-AZN
01 čvn 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
02 čvn 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
03 čvn 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8414 AZN
04 čvn 2024	1 AZN = 1.2044 BBD	1 BBD = 0.8303 AZN
05 čvn 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
06 čvn 2024	1 AZN = 1.196 BBD	1 BBD = 0.8361 AZN
07 čvn 2024	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
08 čvn 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
09 čvn 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
10 čvn 2024	1 AZN = 1.1637 BBD	1 BBD = 0.8593 AZN
11 čvn 2024	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
12 čvn 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
13 čvn 2024	1 AZN = 1.1913 BBD	1 BBD = 0.8395 AZN
14 čvn 2024	1 AZN = 1.194 BBD	1 BBD = 0.8375 AZN
15 čvn 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
16 čvn 2024	1 AZN = 1.1821 BBD	1 BBD = 0.846 AZN
17 čvn 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
18 čvn 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
19 čvn 2024	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
20 čvn 2024	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
21 čvn 2024	1 AZN = 1.1862 BBD	1 BBD = 0.843 AZN
22 čvn 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8457 AZN
23 čvn 2024	1 AZN = 1.1824 BBD	1 BBD = 0.8457 AZN
24 čvn 2024	1 AZN = 1.1705 BBD	1 BBD = 0.8543 AZN
25 čvn 2024	1 AZN = 1.1907 BBD	1 BBD = 0.8399 AZN
26 čvn 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
27 čvn 2024	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
28 čvn 2024	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
29 čvn 2024	1 AZN = 1.1851 BBD	1 BBD = 0.8438 AZN
30 čvn 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN

Jul 2024

Datum	AZN-BBD	BBD-AZN
01 čvc 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
02 čvc 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
03 čvc 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
04 čvc 2024	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
05 čvc 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
06 čvc 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
07 čvc 2024	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
08 čvc 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
09 čvc 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
10 čvc 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
11 čvc 2024	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
12 čvc 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8393 AZN
13 čvc 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
14 čvc 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
15 čvc 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
16 čvc 2024	1 AZN = 1.1795 BBD	1 BBD = 0.8478 AZN
17 čvc 2024	1 AZN = 1.1943 BBD	1 BBD = 0.8373 AZN
18 čvc 2024	1 AZN = 1.1915 BBD	1 BBD = 0.8393 AZN
19 čvc 2024	1 AZN = 1.1943 BBD	1 BBD = 0.8373 AZN
20 čvc 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
21 čvc 2024	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
22 čvc 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
23 čvc 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
24 čvc 2024	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
25 čvc 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
26 čvc 2024	1 AZN = 1.1933 BBD	1 BBD = 0.838 AZN
27 čvc 2024	1 AZN = 1.1832 BBD	1 BBD = 0.8452 AZN
28 čvc 2024	1 AZN = 1.1832 BBD	1 BBD = 0.8452 AZN
29 čvc 2024	1 AZN = 1.1856 BBD	1 BBD = 0.8434 AZN
30 čvc 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
31 čvc 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN

Aug 2024

Datum	AZN-BBD	BBD-AZN
01 srp 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
02 srp 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
03 srp 2024	1 AZN = 1.1743 BBD	1 BBD = 0.8516 AZN
04 srp 2024	1 AZN = 1.1743 BBD	1 BBD = 0.8516 AZN
05 srp 2024	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
06 srp 2024	1 AZN = 1.2186 BBD	1 BBD = 0.8206 AZN
07 srp 2024	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
08 srp 2024	1 AZN = 1.1735 BBD	1 BBD = 0.8521 AZN
09 srp 2024	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
10 srp 2024	1 AZN = 1.1856 BBD	1 BBD = 0.8435 AZN
11 srp 2024	1 AZN = 1.1842 BBD	1 BBD = 0.8445 AZN
12 srp 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
13 srp 2024	1 AZN = 1.1891 BBD	1 BBD = 0.841 AZN
14 srp 2024	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
15 srp 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
16 srp 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8441 AZN
17 srp 2024	1 AZN = 1.1805 BBD	1 BBD = 0.8471 AZN
18 srp 2024	1 AZN = 1.1805 BBD	1 BBD = 0.8471 AZN
19 srp 2024	1 AZN = 1.1793 BBD	1 BBD = 0.8479 AZN
20 srp 2024	1 AZN = 1.1891 BBD	1 BBD = 0.8409 AZN
21 srp 2024	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
22 srp 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
23 srp 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
24 srp 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8507 AZN
25 srp 2024	1 AZN = 1.1756 BBD	1 BBD = 0.8507 AZN
26 srp 2024	1 AZN = 1.1892 BBD	1 BBD = 0.8409 AZN
27 srp 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
28 srp 2024	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
29 srp 2024	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
30 srp 2024	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
31 srp 2024	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN

Sep 2024

Datum	AZN-BBD	BBD-AZN
01 zář 2024	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
02 zář 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
03 zář 2024	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
04 zář 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
05 zář 2024	1 AZN = 1.1763 BBD	1 BBD = 0.8501 AZN
06 zář 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
07 zář 2024	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
08 zář 2024	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
09 zář 2024	1 AZN = 1.191 BBD	1 BBD = 0.8396 AZN
10 zář 2024	1 AZN = 1.1716 BBD	1 BBD = 0.8535 AZN
11 zář 2024	1 AZN = 1.19 BBD	1 BBD = 0.8404 AZN
12 zář 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8376 AZN
13 zář 2024	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
14 zář 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
15 zář 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
16 zář 2024	1 AZN = 1.21 BBD	1 BBD = 0.8265 AZN
17 zář 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
18 zář 2024	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
19 zář 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8421 AZN
20 zář 2024	1 AZN = 1.1938 BBD	1 BBD = 0.8377 AZN
21 zář 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
22 zář 2024	1 AZN = 1.1831 BBD	1 BBD = 0.8453 AZN
23 zář 2024	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN
24 zář 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
25 zář 2024	1 AZN = 1.1792 BBD	1 BBD = 0.848 AZN
26 zář 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
27 zář 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
28 zář 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
29 zář 2024	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN
30 zář 2024	1 AZN = 1.1629 BBD	1 BBD = 0.8599 AZN

Oct 2024

Datum	AZN-BBD	BBD-AZN
01 říj 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
02 říj 2024	1 AZN = 1.1892 BBD	1 BBD = 0.8409 AZN
03 říj 2024	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
04 říj 2024	1 AZN = 1.1798 BBD	1 BBD = 0.8476 AZN
05 říj 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
06 říj 2024	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
07 říj 2024	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
08 říj 2024	1 AZN = 1.1803 BBD	1 BBD = 0.8473 AZN
09 říj 2024	1 AZN = 1.1862 BBD	1 BBD = 0.8431 AZN
10 říj 2024	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
11 říj 2024	1 AZN = 1.188 BBD	1 BBD = 0.8418 AZN
12 říj 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
13 říj 2024	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
14 říj 2024	1 AZN = 1.191 BBD	1 BBD = 0.8396 AZN
15 říj 2024	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
16 říj 2024	1 AZN = 1.1883 BBD	1 BBD = 0.8415 AZN
17 říj 2024	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
18 říj 2024	1 AZN = 1.2036 BBD	1 BBD = 0.8308 AZN
19 říj 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
20 říj 2024	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
21 říj 2024	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
22 říj 2024	1 AZN = 1.1839 BBD	1 BBD = 0.8447 AZN
23 říj 2024	1 AZN = 1.1872 BBD	1 BBD = 0.8423 AZN
24 říj 2024	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
25 říj 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN
26 říj 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
27 říj 2024	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
28 říj 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
29 říj 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
30 říj 2024	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN
31 říj 2024	1 AZN = 1.1886 BBD	1 BBD = 0.8413 AZN

Nov 2024

Datum	AZN-BBD	BBD-AZN
01 lis 2024	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
02 lis 2024	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
03 lis 2024	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
04 lis 2024	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
05 lis 2024	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
06 lis 2024	1 AZN = 1.1927 BBD	1 BBD = 0.8384 AZN
07 lis 2024	1 AZN = 1.1764 BBD	1 BBD = 0.85 AZN
08 lis 2024	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
09 lis 2024	1 AZN = 1.1916 BBD	1 BBD = 0.8392 AZN
10 lis 2024	1 AZN = 1.1916 BBD	1 BBD = 0.8392 AZN
11 lis 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
12 lis 2024	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
13 lis 2024	1 AZN = 1.1869 BBD	1 BBD = 0.8426 AZN
14 lis 2024	1 AZN = 1.174 BBD	1 BBD = 0.8518 AZN
15 lis 2024	1 AZN = 1.19 BBD	1 BBD = 0.8403 AZN
16 lis 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
17 lis 2024	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
18 lis 2024	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
19 lis 2024	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
20 lis 2024	1 AZN = 1.1918 BBD	1 BBD = 0.8391 AZN
21 lis 2024	1 AZN = 1.1889 BBD	1 BBD = 0.8411 AZN
22 lis 2024	1 AZN = 1.1866 BBD	1 BBD = 0.8427 AZN
23 lis 2024	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN

Informace o směnných kurzech AZN-BBD a BBD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Barbados coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky