> Směnné kurzy AZN-BAM a BAM-AZN v roce 2024

Směnné kurzy AZN-BAM a BAM-AZN v roce 2024

Směnné kurzy AZN-BAM a BAM-AZN

Níže najdete směnné kurzy AZN-BAM a BAM-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 1,0587 BAM

1 BAM = 0,9446 AZN

1 r. 2 r. 3 r.

AZN na BAMBAM na AZN

Jan 2024

Datum	AZN-BAM	BAM-AZN
01 led 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
02 led 2024	1 AZN = 1.044 BAM	1 BAM = 0.9579 AZN
03 led 2024	1 AZN = 1.0524 BAM	1 BAM = 0.9502 AZN
04 led 2024	1 AZN = 1.0525 BAM	1 BAM = 0.9501 AZN
05 led 2024	1 AZN = 1.055 BAM	1 BAM = 0.9479 AZN
06 led 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
07 led 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
08 led 2024	1 AZN = 1.05 BAM	1 BAM = 0.9523 AZN
09 led 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
10 led 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 led 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
12 led 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9526 AZN
13 led 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
14 led 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
15 led 2024	1 AZN = 1.0503 BAM	1 BAM = 0.9521 AZN
16 led 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
17 led 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
18 led 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
19 led 2024	1 AZN = 1.056 BAM	1 BAM = 0.9469 AZN
20 led 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
21 led 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
22 led 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9489 AZN
23 led 2024	1 AZN = 1.0595 BAM	1 BAM = 0.9438 AZN
24 led 2024	1 AZN = 1.0566 BAM	1 BAM = 0.9464 AZN
25 led 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
26 led 2024	1 AZN = 1.0657 BAM	1 BAM = 0.9384 AZN
27 led 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
28 led 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
29 led 2024	1 AZN = 1.0625 BAM	1 BAM = 0.9412 AZN
30 led 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
31 led 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN

Feb 2024

Datum	AZN-BAM	BAM-AZN
01 úno 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
02 úno 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
03 úno 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 úno 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
05 úno 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9371 AZN
06 úno 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
07 úno 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
08 úno 2024	1 AZN = 1.068 BAM	1 BAM = 0.9363 AZN
09 úno 2024	1 AZN = 1.0672 BAM	1 BAM = 0.937 AZN
10 úno 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
11 úno 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
12 úno 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
13 úno 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
14 úno 2024	1 AZN = 1.0741 BAM	1 BAM = 0.931 AZN
15 úno 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9315 AZN
16 úno 2024	1 AZN = 1.0683 BAM	1 BAM = 0.9361 AZN
17 úno 2024	1 AZN = 1.0653 BAM	1 BAM = 0.9387 AZN
18 úno 2024	1 AZN = 1.065 BAM	1 BAM = 0.939 AZN
19 úno 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
20 úno 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
21 úno 2024	1 AZN = 1.0662 BAM	1 BAM = 0.9379 AZN
22 úno 2024	1 AZN = 1.06 BAM	1 BAM = 0.9434 AZN
23 úno 2024	1 AZN = 1.0641 BAM	1 BAM = 0.9398 AZN
24 úno 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
25 úno 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
26 úno 2024	1 AZN = 1.0775 BAM	1 BAM = 0.928 AZN
27 úno 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
28 úno 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
29 úno 2024	1 AZN = 1.0511 BAM	1 BAM = 0.9514 AZN

Mar 2024

Datum	AZN-BAM	BAM-AZN
01 bře 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
02 bře 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
03 bře 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
04 bře 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9463 AZN
05 bře 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
06 bře 2024	1 AZN = 1.0568 BAM	1 BAM = 0.9463 AZN
07 bře 2024	1 AZN = 1.0501 BAM	1 BAM = 0.9523 AZN
08 bře 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
09 bře 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
10 bře 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 bře 2024	1 AZN = 1.052 BAM	1 BAM = 0.9506 AZN
12 bře 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
13 bře 2024	1 AZN = 1.0533 BAM	1 BAM = 0.9494 AZN
14 bře 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9527 AZN
15 bře 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
16 bře 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
17 bře 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
18 bře 2024	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
19 bře 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
20 bře 2024	1 AZN = 1.0665 BAM	1 BAM = 0.9377 AZN
21 bře 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
22 bře 2024	1 AZN = 1.0643 BAM	1 BAM = 0.9396 AZN
23 bře 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
24 bře 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
25 bře 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
26 bře 2024	1 AZN = 1.0612 BAM	1 BAM = 0.9423 AZN
27 bře 2024	1 AZN = 1.0616 BAM	1 BAM = 0.9419 AZN
28 bře 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
29 bře 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9372 AZN
30 bře 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
31 bře 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN

Apr 2024

Datum	AZN-BAM	BAM-AZN
01 dub 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
02 dub 2024	1 AZN = 1.0699 BAM	1 BAM = 0.9347 AZN
03 dub 2024	1 AZN = 1.0679 BAM	1 BAM = 0.9364 AZN
04 dub 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
05 dub 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
06 dub 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
07 dub 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
08 dub 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
09 dub 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
10 dub 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN
11 dub 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
12 dub 2024	1 AZN = 1.0839 BAM	1 BAM = 0.9226 AZN
13 dub 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
14 dub 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
15 dub 2024	1 AZN = 1.0795 BAM	1 BAM = 0.9264 AZN
16 dub 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9254 AZN
17 dub 2024	1 AZN = 1.0838 BAM	1 BAM = 0.9227 AZN
18 dub 2024	1 AZN = 1.0827 BAM	1 BAM = 0.9236 AZN
19 dub 2024	1 AZN = 1.0809 BAM	1 BAM = 0.9251 AZN
20 dub 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
21 dub 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
22 dub 2024	1 AZN = 1.081 BAM	1 BAM = 0.9251 AZN
23 dub 2024	1 AZN = 1.0744 BAM	1 BAM = 0.9308 AZN
24 dub 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9314 AZN
25 dub 2024	1 AZN = 1.0711 BAM	1 BAM = 0.9336 AZN
26 dub 2024	1 AZN = 1.0706 BAM	1 BAM = 0.9341 AZN
27 dub 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
28 dub 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
29 dub 2024	1 AZN = 1.0959 BAM	1 BAM = 0.9125 AZN
30 dub 2024	1 AZN = 1.0889 BAM	1 BAM = 0.9184 AZN

May 2024

Datum	AZN-BAM	BAM-AZN
01 kvě 2024	1 AZN = 1.0797 BAM	1 BAM = 0.9261 AZN
02 kvě 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
03 kvě 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
04 kvě 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
05 kvě 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
06 kvě 2024	1 AZN = 1.0669 BAM	1 BAM = 0.9373 AZN
07 kvě 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
08 kvě 2024	1 AZN = 1.0701 BAM	1 BAM = 0.9345 AZN
09 kvě 2024	1 AZN = 1.0732 BAM	1 BAM = 0.9318 AZN
10 kvě 2024	1 AZN = 1.0678 BAM	1 BAM = 0.9365 AZN
11 kvě 2024	1 AZN = 1.0648 BAM	1 BAM = 0.9391 AZN
12 kvě 2024	1 AZN = 1.0639 BAM	1 BAM = 0.9399 AZN
13 kvě 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
14 kvě 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN
15 kvě 2024	1 AZN = 1.0617 BAM	1 BAM = 0.9419 AZN
16 kvě 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
17 kvě 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
18 kvě 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
19 kvě 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
20 kvě 2024	1 AZN = 1.0602 BAM	1 BAM = 0.9432 AZN
21 kvě 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
22 kvě 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
23 kvě 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
24 kvě 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9385 AZN
25 kvě 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
26 kvě 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
27 kvě 2024	1 AZN = 1.0593 BAM	1 BAM = 0.944 AZN
28 kvě 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
29 kvě 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
30 kvě 2024	1 AZN = 1.058 BAM	1 BAM = 0.9452 AZN
31 kvě 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN

Jun 2024

Datum	AZN-BAM	BAM-AZN
01 čvn 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
02 čvn 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
03 čvn 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
04 čvn 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
05 čvn 2024	1 AZN = 1.0564 BAM	1 BAM = 0.9466 AZN
06 čvn 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
07 čvn 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
08 čvn 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
09 čvn 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
10 čvn 2024	1 AZN = 1.0499 BAM	1 BAM = 0.9525 AZN
11 čvn 2024	1 AZN = 1.072 BAM	1 BAM = 0.9328 AZN
12 čvn 2024	1 AZN = 1.0717 BAM	1 BAM = 0.9331 AZN
13 čvn 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
14 čvn 2024	1 AZN = 1.0811 BAM	1 BAM = 0.925 AZN
15 čvn 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
16 čvn 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
17 čvn 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
18 čvn 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
19 čvn 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
20 čvn 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
21 čvn 2024	1 AZN = 1.0758 BAM	1 BAM = 0.9296 AZN
22 čvn 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
23 čvn 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
24 čvn 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9464 AZN
25 čvn 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9296 AZN
26 čvn 2024	1 AZN = 1.0749 BAM	1 BAM = 0.9303 AZN
27 čvn 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
28 čvn 2024	1 AZN = 1.0761 BAM	1 BAM = 0.9293 AZN
29 čvn 2024	1 AZN = 1.0718 BAM	1 BAM = 0.933 AZN
30 čvn 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN

Jul 2024

Datum	AZN-BAM	BAM-AZN
01 čvc 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
02 čvc 2024	1 AZN = 1.0729 BAM	1 BAM = 0.932 AZN
03 čvc 2024	1 AZN = 1.066 BAM	1 BAM = 0.9381 AZN
04 čvc 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
05 čvc 2024	1 AZN = 1.0636 BAM	1 BAM = 0.9402 AZN
06 čvc 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
07 čvc 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
08 čvc 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN
09 čvc 2024	1 AZN = 1.0631 BAM	1 BAM = 0.9406 AZN
10 čvc 2024	1 AZN = 1.0652 BAM	1 BAM = 0.9388 AZN
11 čvc 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN
12 čvc 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
13 čvc 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
14 čvc 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
15 čvc 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
16 čvc 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
17 čvc 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
18 čvc 2024	1 AZN = 1.0556 BAM	1 BAM = 0.9473 AZN
19 čvc 2024	1 AZN = 1.0628 BAM	1 BAM = 0.9409 AZN
20 čvc 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
21 čvc 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
22 čvc 2024	1 AZN = 1.0578 BAM	1 BAM = 0.9454 AZN
23 čvc 2024	1 AZN = 1.0572 BAM	1 BAM = 0.9459 AZN
24 čvc 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
25 čvc 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9452 AZN
26 čvc 2024	1 AZN = 1.0647 BAM	1 BAM = 0.9392 AZN
27 čvc 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
28 čvc 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
29 čvc 2024	1 AZN = 1.0598 BAM	1 BAM = 0.9435 AZN
30 čvc 2024	1 AZN = 1.0621 BAM	1 BAM = 0.9416 AZN
31 čvc 2024	1 AZN = 1.0604 BAM	1 BAM = 0.943 AZN

Aug 2024

Datum	AZN-BAM	BAM-AZN
01 srp 2024	1 AZN = 1.064 BAM	1 BAM = 0.9399 AZN
02 srp 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
03 srp 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
04 srp 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
05 srp 2024	1 AZN = 1.0488 BAM	1 BAM = 0.9534 AZN
06 srp 2024	1 AZN = 1.0821 BAM	1 BAM = 0.9241 AZN
07 srp 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
08 srp 2024	1 AZN = 1.0485 BAM	1 BAM = 0.9537 AZN
09 srp 2024	1 AZN = 1.0558 BAM	1 BAM = 0.9471 AZN
10 srp 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
11 srp 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
12 srp 2024	1 AZN = 1.0549 BAM	1 BAM = 0.9479 AZN
13 srp 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
14 srp 2024	1 AZN = 1.0442 BAM	1 BAM = 0.9577 AZN
15 srp 2024	1 AZN = 1.0423 BAM	1 BAM = 0.9594 AZN
16 srp 2024	1 AZN = 1.0437 BAM	1 BAM = 0.9581 AZN
17 srp 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
18 srp 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
19 srp 2024	1 AZN = 1.043 BAM	1 BAM = 0.9588 AZN
20 srp 2024	1 AZN = 1.0394 BAM	1 BAM = 0.9621 AZN
21 srp 2024	1 AZN = 1.0363 BAM	1 BAM = 0.9649 AZN
22 srp 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9686 AZN
23 srp 2024	1 AZN = 1.0334 BAM	1 BAM = 0.9677 AZN
24 srp 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
25 srp 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
26 srp 2024	1 AZN = 1.0311 BAM	1 BAM = 0.9699 AZN
27 srp 2024	1 AZN = 1.0323 BAM	1 BAM = 0.9687 AZN
28 srp 2024	1 AZN = 1.0336 BAM	1 BAM = 0.9675 AZN
29 srp 2024	1 AZN = 1.0404 BAM	1 BAM = 0.9612 AZN
30 srp 2024	1 AZN = 1.0366 BAM	1 BAM = 0.9646 AZN
31 srp 2024	1 AZN = 1.036 BAM	1 BAM = 0.9653 AZN

Sep 2024

Datum	AZN-BAM	BAM-AZN
01 zář 2024	1 AZN = 1.0375 BAM	1 BAM = 0.9639 AZN
02 zář 2024	1 AZN = 1.0374 BAM	1 BAM = 0.964 AZN
03 zář 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
04 zář 2024	1 AZN = 1.0427 BAM	1 BAM = 0.959 AZN
05 zář 2024	1 AZN = 1.0266 BAM	1 BAM = 0.9741 AZN
06 zář 2024	1 AZN = 1.0355 BAM	1 BAM = 0.9657 AZN
07 zář 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
08 zář 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
09 zář 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
10 zář 2024	1 AZN = 1.0279 BAM	1 BAM = 0.9728 AZN
11 zář 2024	1 AZN = 1.0433 BAM	1 BAM = 0.9585 AZN
12 zář 2024	1 AZN = 1.0492 BAM	1 BAM = 0.9531 AZN
13 zář 2024	1 AZN = 1.0398 BAM	1 BAM = 0.9618 AZN
14 zář 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
15 zář 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
16 zář 2024	1 AZN = 1.0538 BAM	1 BAM = 0.949 AZN
17 zář 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9685 AZN
18 zář 2024	1 AZN = 1.0285 BAM	1 BAM = 0.9723 AZN
19 zář 2024	1 AZN = 1.0297 BAM	1 BAM = 0.9712 AZN
20 zář 2024	1 AZN = 1.0362 BAM	1 BAM = 0.965 AZN
21 zář 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
22 zář 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
23 zář 2024	1 AZN = 1.0337 BAM	1 BAM = 0.9674 AZN
24 zář 2024	1 AZN = 1.0321 BAM	1 BAM = 0.9689 AZN
25 zář 2024	1 AZN = 1.021 BAM	1 BAM = 0.9794 AZN
26 zář 2024	1 AZN = 1.0319 BAM	1 BAM = 0.9691 AZN
27 zář 2024	1 AZN = 1.0292 BAM	1 BAM = 0.9716 AZN
28 zář 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
29 zář 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
30 zář 2024	1 AZN = 1.0067 BAM	1 BAM = 0.9934 AZN

Oct 2024

Datum	AZN-BAM	BAM-AZN
01 říj 2024	1 AZN = 1.0356 BAM	1 BAM = 0.9656 AZN
02 říj 2024	1 AZN = 1.0409 BAM	1 BAM = 0.9607 AZN
03 říj 2024	1 AZN = 1.042 BAM	1 BAM = 0.9597 AZN
04 říj 2024	1 AZN = 1.0363 BAM	1 BAM = 0.965 AZN
05 říj 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
06 říj 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
07 říj 2024	1 AZN = 1.0465 BAM	1 BAM = 0.9556 AZN
08 říj 2024	1 AZN = 1.0407 BAM	1 BAM = 0.9609 AZN
09 říj 2024	1 AZN = 1.0478 BAM	1 BAM = 0.9544 AZN
10 říj 2024	1 AZN = 1.048 BAM	1 BAM = 0.9542 AZN
11 říj 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
12 říj 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
13 říj 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
14 říj 2024	1 AZN = 1.0562 BAM	1 BAM = 0.9468 AZN
15 říj 2024	1 AZN = 1.0536 BAM	1 BAM = 0.9491 AZN
16 říj 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
17 říj 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
18 říj 2024	1 AZN = 1.0751 BAM	1 BAM = 0.9302 AZN
19 říj 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
20 říj 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
21 říj 2024	1 AZN = 1.0606 BAM	1 BAM = 0.9429 AZN
22 říj 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
23 říj 2024	1 AZN = 1.067 BAM	1 BAM = 0.9372 AZN
24 říj 2024	1 AZN = 1.0645 BAM	1 BAM = 0.9394 AZN
25 říj 2024	1 AZN = 1.0637 BAM	1 BAM = 0.9401 AZN
26 říj 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
27 říj 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
28 říj 2024	1 AZN = 1.0611 BAM	1 BAM = 0.9424 AZN
29 říj 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
30 říj 2024	1 AZN = 1.064 BAM	1 BAM = 0.9398 AZN
31 říj 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN

Nov 2024

Datum	AZN-BAM	BAM-AZN
01 lis 2024	1 AZN = 1.0589 BAM	1 BAM = 0.9443 AZN
02 lis 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
03 lis 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 lis 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
05 lis 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9492 AZN
06 lis 2024	1 AZN = 1.0788 BAM	1 BAM = 0.927 AZN
07 lis 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
08 lis 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9384 AZN
09 lis 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
10 lis 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
11 lis 2024	1 AZN = 1.0762 BAM	1 BAM = 0.9292 AZN
12 lis 2024	1 AZN = 1.0844 BAM	1 BAM = 0.9222 AZN
13 lis 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9253 AZN
14 lis 2024	1 AZN = 1.0801 BAM	1 BAM = 0.9259 AZN
15 lis 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
16 lis 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
17 lis 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
18 lis 2024	1 AZN = 1.0891 BAM	1 BAM = 0.9182 AZN
19 lis 2024	1 AZN = 1.0896 BAM	1 BAM = 0.9177 AZN
20 lis 2024	1 AZN = 1.0938 BAM	1 BAM = 0.9143 AZN
21 lis 2024	1 AZN = 1.0948 BAM	1 BAM = 0.9134 AZN
22 lis 2024	1 AZN = 1.1034 BAM	1 BAM = 0.9063 AZN
23 lis 2024	1 AZN = 1.1016 BAM	1 BAM = 0.9078 AZN

Informace o směnných kurzech AZN-BAM a BAM-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky