currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-AZN a AZN-AUD v roce 2024

Směnné kurzy AUD-AZN a AZN-AUD v roce 2024

Směnné kurzy AUD-AZN a AZN-AUD

Níže najdete směnné kurzy AUD-AZN a AZN-AUD platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AUD = 1,1268 AZN
1 AZN = 0,8875 AUD

Jan 2024

DatumAUD-AZNAZN-AUD
01 led 2024 1 AUD = 1.1542 AZN 1 AZN = 0.8664 AUD
02 led 2024 1 AUD = 1.159 AZN 1 AZN = 0.8628 AUD
03 led 2024 1 AUD = 1.1435 AZN 1 AZN = 0.8745 AUD
04 led 2024 1 AUD = 1.1416 AZN 1 AZN = 0.8759 AUD
05 led 2024 1 AUD = 1.1353 AZN 1 AZN = 0.8808 AUD
06 led 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
07 led 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
08 led 2024 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
09 led 2024 1 AUD = 1.1316 AZN 1 AZN = 0.8837 AUD
10 led 2024 1 AUD = 1.1421 AZN 1 AZN = 0.8756 AUD
11 led 2024 1 AUD = 1.1404 AZN 1 AZN = 0.8769 AUD
12 led 2024 1 AUD = 1.137 AZN 1 AZN = 0.8795 AUD
13 led 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
14 led 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
15 led 2024 1 AUD = 1.1307 AZN 1 AZN = 0.8844 AUD
16 led 2024 1 AUD = 1.1199 AZN 1 AZN = 0.8929 AUD
17 led 2024 1 AUD = 1.12 AZN 1 AZN = 0.8928 AUD
18 led 2024 1 AUD = 1.1035 AZN 1 AZN = 0.9062 AUD
19 led 2024 1 AUD = 1.1231 AZN 1 AZN = 0.8904 AUD
20 led 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
21 led 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
22 led 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
23 led 2024 1 AUD = 1.1188 AZN 1 AZN = 0.8938 AUD
24 led 2024 1 AUD = 1.1217 AZN 1 AZN = 0.8915 AUD
25 led 2024 1 AUD = 1.121 AZN 1 AZN = 0.892 AUD
26 led 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
27 led 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
28 led 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
29 led 2024 1 AUD = 1.1218 AZN 1 AZN = 0.8914 AUD
30 led 2024 1 AUD = 1.1185 AZN 1 AZN = 0.894 AUD
31 led 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD

Feb 2024

DatumAUD-AZNAZN-AUD
01 úno 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
02 úno 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
03 úno 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
04 úno 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 úno 2024 1 AUD = 1.1063 AZN 1 AZN = 0.9039 AUD
06 úno 2024 1 AUD = 1.1082 AZN 1 AZN = 0.9024 AUD
07 úno 2024 1 AUD = 1.109 AZN 1 AZN = 0.9017 AUD
08 úno 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
09 úno 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
10 úno 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
11 úno 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
12 úno 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
13 úno 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
14 úno 2024 1 AUD = 1.1032 AZN 1 AZN = 0.9065 AUD
15 úno 2024 1 AUD = 1.1031 AZN 1 AZN = 0.9066 AUD
16 úno 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9025 AUD
17 úno 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
18 úno 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
19 úno 2024 1 AUD = 1.1145 AZN 1 AZN = 0.8973 AUD
20 úno 2024 1 AUD = 1.1075 AZN 1 AZN = 0.903 AUD
21 úno 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
22 úno 2024 1 AUD = 1.1159 AZN 1 AZN = 0.8961 AUD
23 úno 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
24 úno 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
25 úno 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
26 úno 2024 1 AUD = 1.0956 AZN 1 AZN = 0.9127 AUD
27 úno 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
28 úno 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
29 úno 2024 1 AUD = 1.1148 AZN 1 AZN = 0.897 AUD

Mar 2024

DatumAUD-AZNAZN-AUD
01 bře 2024 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
02 bře 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
03 bře 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
04 bře 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 bře 2024 1 AUD = 1.1028 AZN 1 AZN = 0.9068 AUD
06 bře 2024 1 AUD = 1.1098 AZN 1 AZN = 0.9011 AUD
07 bře 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
08 bře 2024 1 AUD = 1.1208 AZN 1 AZN = 0.8922 AUD
09 bře 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
10 bře 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
11 bře 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
12 bře 2024 1 AUD = 1.1266 AZN 1 AZN = 0.8876 AUD
13 bře 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD
14 bře 2024 1 AUD = 1.1257 AZN 1 AZN = 0.8884 AUD
15 bře 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
16 bře 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
17 bře 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
18 bře 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8948 AUD
19 bře 2024 1 AUD = 1.1065 AZN 1 AZN = 0.9038 AUD
20 bře 2024 1 AUD = 1.103 AZN 1 AZN = 0.9066 AUD
21 bře 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
22 bře 2024 1 AUD = 1.1072 AZN 1 AZN = 0.9032 AUD
23 bře 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
24 bře 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
25 bře 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
26 bře 2024 1 AUD = 1.1125 AZN 1 AZN = 0.8989 AUD
27 bře 2024 1 AUD = 1.1095 AZN 1 AZN = 0.9013 AUD
28 bře 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
29 bře 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
30 bře 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
31 bře 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD

Apr 2024

DatumAUD-AZNAZN-AUD
01 dub 2024 1 AUD = 1.1131 AZN 1 AZN = 0.8984 AUD
02 dub 2024 1 AUD = 1.1062 AZN 1 AZN = 0.904 AUD
03 dub 2024 1 AUD = 1.1074 AZN 1 AZN = 0.903 AUD
04 dub 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
05 dub 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
06 dub 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
07 dub 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
08 dub 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
09 dub 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8911 AUD
10 dub 2024 1 AUD = 1.1274 AZN 1 AZN = 0.887 AUD
11 dub 2024 1 AUD = 1.1034 AZN 1 AZN = 0.9063 AUD
12 dub 2024 1 AUD = 1.0988 AZN 1 AZN = 0.9101 AUD
13 dub 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
14 dub 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
15 dub 2024 1 AUD = 1.1014 AZN 1 AZN = 0.9079 AUD
16 dub 2024 1 AUD = 1.0928 AZN 1 AZN = 0.9151 AUD
17 dub 2024 1 AUD = 1.0889 AZN 1 AZN = 0.9184 AUD
18 dub 2024 1 AUD = 1.0903 AZN 1 AZN = 0.9172 AUD
19 dub 2024 1 AUD = 1.0901 AZN 1 AZN = 0.9174 AUD
20 dub 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
21 dub 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
22 dub 2024 1 AUD = 1.0945 AZN 1 AZN = 0.9137 AUD
23 dub 2024 1 AUD = 1.1012 AZN 1 AZN = 0.9081 AUD
24 dub 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9024 AUD
25 dub 2024 1 AUD = 1.1118 AZN 1 AZN = 0.8994 AUD
26 dub 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
27 dub 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
28 dub 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
29 dub 2024 1 AUD = 1.0938 AZN 1 AZN = 0.9142 AUD
30 dub 2024 1 AUD = 1.0934 AZN 1 AZN = 0.9146 AUD

May 2024

DatumAUD-AZNAZN-AUD
01 kvě 2024 1 AUD = 1.1007 AZN 1 AZN = 0.9085 AUD
02 kvě 2024 1 AUD = 1.1116 AZN 1 AZN = 0.8996 AUD
03 kvě 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
04 kvě 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
05 kvě 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
06 kvě 2024 1 AUD = 1.1287 AZN 1 AZN = 0.886 AUD
07 kvě 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
08 kvě 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD
09 kvě 2024 1 AUD = 1.1181 AZN 1 AZN = 0.8944 AUD
10 kvě 2024 1 AUD = 1.1228 AZN 1 AZN = 0.8906 AUD
11 kvě 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
12 kvě 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
13 kvě 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
14 kvě 2024 1 AUD = 1.1184 AZN 1 AZN = 0.8941 AUD
15 kvě 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
16 kvě 2024 1 AUD = 1.1333 AZN 1 AZN = 0.8824 AUD
17 kvě 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
18 kvě 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
19 kvě 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
20 kvě 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
21 kvě 2024 1 AUD = 1.1349 AZN 1 AZN = 0.8811 AUD
22 kvě 2024 1 AUD = 1.1309 AZN 1 AZN = 0.8843 AUD
23 kvě 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
24 kvě 2024 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
25 kvě 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
26 kvě 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
27 kvě 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD
28 kvě 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
29 kvě 2024 1 AUD = 1.1269 AZN 1 AZN = 0.8874 AUD
30 kvě 2024 1 AUD = 1.1308 AZN 1 AZN = 0.8843 AUD
31 kvě 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD

Jun 2024

DatumAUD-AZNAZN-AUD
01 čvn 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
02 čvn 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
03 čvn 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
04 čvn 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
05 čvn 2024 1 AUD = 1.1329 AZN 1 AZN = 0.8827 AUD
06 čvn 2024 1 AUD = 1.1213 AZN 1 AZN = 0.8918 AUD
07 čvn 2024 1 AUD = 1.1332 AZN 1 AZN = 0.8824 AUD
08 čvn 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
09 čvn 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
10 čvn 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
11 čvn 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8908 AUD
12 čvn 2024 1 AUD = 1.122 AZN 1 AZN = 0.8913 AUD
13 čvn 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
14 čvn 2024 1 AUD = 1.1182 AZN 1 AZN = 0.8943 AUD
15 čvn 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
16 čvn 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
17 čvn 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
18 čvn 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8912 AUD
19 čvn 2024 1 AUD = 1.1341 AZN 1 AZN = 0.8818 AUD
20 čvn 2024 1 AUD = 1.1334 AZN 1 AZN = 0.8823 AUD
21 čvn 2024 1 AUD = 1.1345 AZN 1 AZN = 0.8814 AUD
22 čvn 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
23 čvn 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
24 čvn 2024 1 AUD = 1.1455 AZN 1 AZN = 0.873 AUD
25 čvn 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8867 AUD
26 čvn 2024 1 AUD = 1.1338 AZN 1 AZN = 0.882 AUD
27 čvn 2024 1 AUD = 1.1331 AZN 1 AZN = 0.8825 AUD
28 čvn 2024 1 AUD = 1.1299 AZN 1 AZN = 0.8851 AUD
29 čvn 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
30 čvn 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD

Jul 2024

DatumAUD-AZNAZN-AUD
01 čvc 2024 1 AUD = 1.1346 AZN 1 AZN = 0.8814 AUD
02 čvc 2024 1 AUD = 1.1324 AZN 1 AZN = 0.8831 AUD
03 čvc 2024 1 AUD = 1.1375 AZN 1 AZN = 0.8791 AUD
04 čvc 2024 1 AUD = 1.1402 AZN 1 AZN = 0.877 AUD
05 čvc 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
06 čvc 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
07 čvc 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
08 čvc 2024 1 AUD = 1.1495 AZN 1 AZN = 0.87 AUD
09 čvc 2024 1 AUD = 1.1449 AZN 1 AZN = 0.8734 AUD
10 čvc 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
11 čvc 2024 1 AUD = 1.1474 AZN 1 AZN = 0.8716 AUD
12 čvc 2024 1 AUD = 1.1479 AZN 1 AZN = 0.8712 AUD
13 čvc 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
14 čvc 2024 1 AUD = 1.1509 AZN 1 AZN = 0.8689 AUD
15 čvc 2024 1 AUD = 1.152 AZN 1 AZN = 0.8681 AUD
16 čvc 2024 1 AUD = 1.1544 AZN 1 AZN = 0.8662 AUD
17 čvc 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 čvc 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
19 čvc 2024 1 AUD = 1.1312 AZN 1 AZN = 0.884 AUD
20 čvc 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
21 čvc 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
22 čvc 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
23 čvc 2024 1 AUD = 1.1276 AZN 1 AZN = 0.8868 AUD
24 čvc 2024 1 AUD = 1.1258 AZN 1 AZN = 0.8883 AUD
25 čvc 2024 1 AUD = 1.111 AZN 1 AZN = 0.9001 AUD
26 čvc 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9015 AUD
27 čvc 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
28 čvc 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
29 čvc 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
30 čvc 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
31 čvc 2024 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD

Aug 2024

DatumAUD-AZNAZN-AUD
01 srp 2024 1 AUD = 1.1136 AZN 1 AZN = 0.898 AUD
02 srp 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9016 AUD
03 srp 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
04 srp 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
05 srp 2024 1 AUD = 1.0979 AZN 1 AZN = 0.9108 AUD
06 srp 2024 1 AUD = 1.0745 AZN 1 AZN = 0.9307 AUD
07 srp 2024 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
08 srp 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
09 srp 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
10 srp 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
11 srp 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
12 srp 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
13 srp 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
14 srp 2024 1 AUD = 1.1248 AZN 1 AZN = 0.8891 AUD
15 srp 2024 1 AUD = 1.1297 AZN 1 AZN = 0.8852 AUD
16 srp 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
17 srp 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
18 srp 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
19 srp 2024 1 AUD = 1.1379 AZN 1 AZN = 0.8788 AUD
20 srp 2024 1 AUD = 1.1434 AZN 1 AZN = 0.8746 AUD
21 srp 2024 1 AUD = 1.1443 AZN 1 AZN = 0.8739 AUD
22 srp 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
23 srp 2024 1 AUD = 1.1462 AZN 1 AZN = 0.8724 AUD
24 srp 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
25 srp 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
26 srp 2024 1 AUD = 1.1495 AZN 1 AZN = 0.8699 AUD
27 srp 2024 1 AUD = 1.1501 AZN 1 AZN = 0.8695 AUD
28 srp 2024 1 AUD = 1.1522 AZN 1 AZN = 0.8679 AUD
29 srp 2024 1 AUD = 1.1547 AZN 1 AZN = 0.8661 AUD
30 srp 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
31 srp 2024 1 AUD = 1.1526 AZN 1 AZN = 0.8676 AUD

Sep 2024

DatumAUD-AZNAZN-AUD
01 zář 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
02 zář 2024 1 AUD = 1.1543 AZN 1 AZN = 0.8663 AUD
03 zář 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
04 zář 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD
05 zář 2024 1 AUD = 1.1547 AZN 1 AZN = 0.866 AUD
06 zář 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
07 zář 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
08 zář 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
09 zář 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8868 AUD
10 zář 2024 1 AUD = 1.1492 AZN 1 AZN = 0.8701 AUD
11 zář 2024 1 AUD = 1.1313 AZN 1 AZN = 0.884 AUD
12 zář 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
13 zář 2024 1 AUD = 1.1366 AZN 1 AZN = 0.8798 AUD
14 zář 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
15 zář 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
16 zář 2024 1 AUD = 1.1264 AZN 1 AZN = 0.8878 AUD
17 zář 2024 1 AUD = 1.1508 AZN 1 AZN = 0.869 AUD
18 zář 2024 1 AUD = 1.1589 AZN 1 AZN = 0.8629 AUD
19 zář 2024 1 AUD = 1.1617 AZN 1 AZN = 0.8608 AUD
20 zář 2024 1 AUD = 1.1528 AZN 1 AZN = 0.8674 AUD
21 zář 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
22 zář 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
23 zář 2024 1 AUD = 1.1618 AZN 1 AZN = 0.8608 AUD
24 zář 2024 1 AUD = 1.1682 AZN 1 AZN = 0.856 AUD
25 zář 2024 1 AUD = 1.1775 AZN 1 AZN = 0.8493 AUD
26 zář 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
27 zář 2024 1 AUD = 1.1739 AZN 1 AZN = 0.8519 AUD
28 zář 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
29 zář 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
30 zář 2024 1 AUD = 1.2021 AZN 1 AZN = 0.8319 AUD

Oct 2024

DatumAUD-AZNAZN-AUD
01 říj 2024 1 AUD = 1.1757 AZN 1 AZN = 0.8505 AUD
02 říj 2024 1 AUD = 1.1715 AZN 1 AZN = 0.8536 AUD
03 říj 2024 1 AUD = 1.1641 AZN 1 AZN = 0.859 AUD
04 říj 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
05 říj 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
06 říj 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
07 říj 2024 1 AUD = 1.1578 AZN 1 AZN = 0.8637 AUD
08 říj 2024 1 AUD = 1.1531 AZN 1 AZN = 0.8672 AUD
09 říj 2024 1 AUD = 1.1454 AZN 1 AZN = 0.8731 AUD
10 říj 2024 1 AUD = 1.1463 AZN 1 AZN = 0.8724 AUD
11 říj 2024 1 AUD = 1.1457 AZN 1 AZN = 0.8728 AUD
12 říj 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
13 říj 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
14 říj 2024 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
15 říj 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
16 říj 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
17 říj 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 říj 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
19 říj 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 říj 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
21 říj 2024 1 AUD = 1.1367 AZN 1 AZN = 0.8797 AUD
22 říj 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
23 říj 2024 1 AUD = 1.1279 AZN 1 AZN = 0.8866 AUD
24 říj 2024 1 AUD = 1.1325 AZN 1 AZN = 0.883 AUD
25 říj 2024 1 AUD = 1.1273 AZN 1 AZN = 0.8871 AUD
26 říj 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
27 říj 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
28 říj 2024 1 AUD = 1.1252 AZN 1 AZN = 0.8888 AUD
29 říj 2024 1 AUD = 1.1129 AZN 1 AZN = 0.8985 AUD
30 říj 2024 1 AUD = 1.1163 AZN 1 AZN = 0.8958 AUD
31 říj 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD

Nov 2024

DatumAUD-AZNAZN-AUD
01 lis 2024 1 AUD = 1.1187 AZN 1 AZN = 0.8939 AUD
02 lis 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8949 AUD
03 lis 2024 1 AUD = 1.1176 AZN 1 AZN = 0.8947 AUD
04 lis 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
05 lis 2024 1 AUD = 1.1283 AZN 1 AZN = 0.8863 AUD
06 lis 2024 1 AUD = 1.1111 AZN 1 AZN = 0.9 AUD
07 lis 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
08 lis 2024 1 AUD = 1.1272 AZN 1 AZN = 0.8871 AUD
09 lis 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
10 lis 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
11 lis 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8917 AUD
12 lis 2024 1 AUD = 1.1133 AZN 1 AZN = 0.8982 AUD
13 lis 2024 1 AUD = 1.1097 AZN 1 AZN = 0.9012 AUD
14 lis 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
15 lis 2024 1 AUD = 1.1001 AZN 1 AZN = 0.909 AUD
16 lis 2024 1 AUD = 1.1008 AZN 1 AZN = 0.9085 AUD
17 lis 2024 1 AUD = 1.1008 AZN 1 AZN = 0.9085 AUD
18 lis 2024 1 AUD = 1.0998 AZN 1 AZN = 0.9092 AUD
19 lis 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
20 lis 2024 1 AUD = 1.1026 AZN 1 AZN = 0.907 AUD
21 lis 2024 1 AUD = 1.1073 AZN 1 AZN = 0.9031 AUD
22 lis 2024 1 AUD = 1.1073 AZN 1 AZN = 0.9031 AUD
23 lis 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD

Informace o směnných kurzech AUD-AZN a AZN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Ázerbájdžán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats