> Směnné kurzy ARS-AZN a AZN-ARS v roce 2024

Směnné kurzy ARS-AZN a AZN-ARS v roce 2024

Směnné kurzy ARS-AZN a AZN-ARS

Níže najdete směnné kurzy ARS-AZN a AZN-ARS platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 ARS = 0,0019 AZN

1 AZN = 530,8333 ARS

1 r. 2 r. 3 r.

ARS na AZNAZN na ARS

Jan 2024

Datum	ARS-AZN	AZN-ARS
01 led 2024	1 ARS = 0.0021 AZN	1 AZN = 477.9239 ARS
02 led 2024	1 ARS = 0.0021 AZN	1 AZN = 473.2359 ARS
03 led 2024	1 ARS = 0.0021 AZN	1 AZN = 477.0737 ARS
04 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.2843 ARS
05 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.2462 ARS
06 led 2024	1 ARS = 0.0021 AZN	1 AZN = 476.0631 ARS
07 led 2024	1 ARS = 0.0021 AZN	1 AZN = 476.0631 ARS
08 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.176 ARS
09 led 2024	1 ARS = 0.0021 AZN	1 AZN = 482.0718 ARS
10 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.329 ARS
11 led 2024	1 ARS = 0.0021 AZN	1 AZN = 479.8676 ARS
12 led 2024	1 ARS = 0.0021 AZN	1 AZN = 479.3436 ARS
13 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.2188 ARS
14 led 2024	1 ARS = 0.0021 AZN	1 AZN = 478.2188 ARS
15 led 2024	1 ARS = 0.0021 AZN	1 AZN = 481.1452 ARS
16 led 2024	1 ARS = 0.0021 AZN	1 AZN = 482.292 ARS
17 led 2024	1 ARS = 0.0021 AZN	1 AZN = 479.2188 ARS
18 led 2024	1 ARS = 0.0021 AZN	1 AZN = 486.8931 ARS
19 led 2024	1 ARS = 0.0021 AZN	1 AZN = 481.6053 ARS
20 led 2024	1 ARS = 0.0021 AZN	1 AZN = 480.3155 ARS
21 led 2024	1 ARS = 0.0021 AZN	1 AZN = 479.5556 ARS
22 led 2024	1 ARS = 0.0021 AZN	1 AZN = 481.1807 ARS
23 led 2024	1 ARS = 0.0021 AZN	1 AZN = 484.0869 ARS
24 led 2024	1 ARS = 0.0021 AZN	1 AZN = 484.0853 ARS
25 led 2024	1 ARS = 0.0021 AZN	1 AZN = 483.6547 ARS
26 led 2024	1 ARS = 0.002 AZN	1 AZN = 487.9316 ARS
27 led 2024	1 ARS = 0.0021 AZN	1 AZN = 482.643 ARS
28 led 2024	1 ARS = 0.0021 AZN	1 AZN = 483.4636 ARS
29 led 2024	1 ARS = 0.0021 AZN	1 AZN = 484.4553 ARS
30 led 2024	1 ARS = 0.0021 AZN	1 AZN = 486.3161 ARS
31 led 2024	1 ARS = 0.0021 AZN	1 AZN = 484.5441 ARS

Feb 2024

Datum	ARS-AZN	AZN-ARS
01 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 485.2636 ARS
02 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 485.823 ARS
03 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 484.7115 ARS
04 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 484.7115 ARS
05 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 486.3715 ARS
06 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 486.7843 ARS
07 úno 2024	1 ARS = 0.002 AZN	1 AZN = 488.8317 ARS
08 úno 2024	1 ARS = 0.002 AZN	1 AZN = 487.9564 ARS
09 úno 2024	1 ARS = 0.002 AZN	1 AZN = 488.6463 ARS
10 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 487.065 ARS
11 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 487.065 ARS
12 úno 2024	1 ARS = 0.002 AZN	1 AZN = 488.3846 ARS
13 úno 2024	1 ARS = 0.002 AZN	1 AZN = 488.9826 ARS
14 úno 2024	1 ARS = 0.002 AZN	1 AZN = 490.4052 ARS
15 úno 2024	1 ARS = 0.002 AZN	1 AZN = 492.0083 ARS
16 úno 2024	1 ARS = 0.002 AZN	1 AZN = 491.3571 ARS
17 úno 2024	1 ARS = 0.002 AZN	1 AZN = 488.1358 ARS
18 úno 2024	1 ARS = 0.002 AZN	1 AZN = 489.7984 ARS
19 úno 2024	1 ARS = 0.002 AZN	1 AZN = 489.9685 ARS
20 úno 2024	1 ARS = 0.002 AZN	1 AZN = 496.4401 ARS
21 úno 2024	1 ARS = 0.002 AZN	1 AZN = 493.2771 ARS
22 úno 2024	1 ARS = 0.002 AZN	1 AZN = 493.2913 ARS
23 úno 2024	1 ARS = 0.002 AZN	1 AZN = 494.0762 ARS
24 úno 2024	1 ARS = 0.002 AZN	1 AZN = 491.4982 ARS
25 úno 2024	1 ARS = 0.002 AZN	1 AZN = 491.4982 ARS
26 úno 2024	1 ARS = 0.002 AZN	1 AZN = 502.7075 ARS
27 úno 2024	1 ARS = 0.002 AZN	1 AZN = 494.1162 ARS
28 úno 2024	1 ARS = 0.0021 AZN	1 AZN = 486.1321 ARS
29 úno 2024	1 ARS = 0.002 AZN	1 AZN = 490.1738 ARS

Mar 2024

Datum	ARS-AZN	AZN-ARS
01 bře 2024	1 ARS = 0.002 AZN	1 AZN = 508.275 ARS
02 bře 2024	1 ARS = 0.002 AZN	1 AZN = 494.1101 ARS
03 bře 2024	1 ARS = 0.002 AZN	1 AZN = 494.1101 ARS
04 bře 2024	1 ARS = 0.002 AZN	1 AZN = 495.0437 ARS
05 bře 2024	1 ARS = 0.002 AZN	1 AZN = 497.5772 ARS
06 bře 2024	1 ARS = 0.002 AZN	1 AZN = 497.0385 ARS
07 bře 2024	1 ARS = 0.002 AZN	1 AZN = 495.1297 ARS
08 bře 2024	1 ARS = 0.002 AZN	1 AZN = 501.4651 ARS
09 bře 2024	1 ARS = 0.002 AZN	1 AZN = 497.0142 ARS
10 bře 2024	1 ARS = 0.002 AZN	1 AZN = 496.1351 ARS
11 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.1693 ARS
12 bře 2024	1 ARS = 0.002 AZN	1 AZN = 497.1097 ARS
13 bře 2024	1 ARS = 0.002 AZN	1 AZN = 500.7314 ARS
14 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.1629 ARS
15 bře 2024	1 ARS = 0.002 AZN	1 AZN = 504.3873 ARS
16 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.0323 ARS
17 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.1307 ARS
18 bře 2024	1 ARS = 0.002 AZN	1 AZN = 500.8452 ARS
19 bře 2024	1 ARS = 0.002 AZN	1 AZN = 502.308 ARS
20 bře 2024	1 ARS = 0.002 AZN	1 AZN = 504.4309 ARS
21 bře 2024	1 ARS = 0.002 AZN	1 AZN = 502.4043 ARS
22 bře 2024	1 ARS = 0.002 AZN	1 AZN = 503.3426 ARS
23 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.021 ARS
24 bře 2024	1 ARS = 0.002 AZN	1 AZN = 499.0913 ARS
25 bře 2024	1 ARS = 0.002 AZN	1 AZN = 503.3609 ARS
26 bře 2024	1 ARS = 0.002 AZN	1 AZN = 504.6164 ARS
27 bře 2024	1 ARS = 0.002 AZN	1 AZN = 503.5695 ARS
28 bře 2024	1 ARS = 0.002 AZN	1 AZN = 502.7201 ARS
29 bře 2024	1 ARS = 0.002 AZN	1 AZN = 504.083 ARS
30 bře 2024	1 ARS = 0.002 AZN	1 AZN = 502.595 ARS
31 bře 2024	1 ARS = 0.002 AZN	1 AZN = 502.595 ARS

Apr 2024

Datum	ARS-AZN	AZN-ARS
01 dub 2024	1 ARS = 0.002 AZN	1 AZN = 501.757 ARS
02 dub 2024	1 ARS = 0.002 AZN	1 AZN = 504.0383 ARS
03 dub 2024	1 ARS = 0.002 AZN	1 AZN = 504.8582 ARS
04 dub 2024	1 ARS = 0.002 AZN	1 AZN = 504.1813 ARS
05 dub 2024	1 ARS = 0.002 AZN	1 AZN = 506.9695 ARS
06 dub 2024	1 ARS = 0.002 AZN	1 AZN = 505.0314 ARS
07 dub 2024	1 ARS = 0.002 AZN	1 AZN = 505.0314 ARS
08 dub 2024	1 ARS = 0.002 AZN	1 AZN = 507.5502 ARS
09 dub 2024	1 ARS = 0.002 AZN	1 AZN = 510.1913 ARS
10 dub 2024	1 ARS = 0.002 AZN	1 AZN = 508.0901 ARS
11 dub 2024	1 ARS = 0.002 AZN	1 AZN = 511.5082 ARS
12 dub 2024	1 ARS = 0.002 AZN	1 AZN = 511.1188 ARS
13 dub 2024	1 ARS = 0.002 AZN	1 AZN = 507.202 ARS
14 dub 2024	1 ARS = 0.002 AZN	1 AZN = 506.8583 ARS
15 dub 2024	1 ARS = 0.002 AZN	1 AZN = 510.1081 ARS
16 dub 2024	1 ARS = 0.002 AZN	1 AZN = 510.0202 ARS
17 dub 2024	1 ARS = 0.002 AZN	1 AZN = 512.5562 ARS
18 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 513.7372 ARS
19 dub 2024	1 ARS = 0.002 AZN	1 AZN = 511.7585 ARS
20 dub 2024	1 ARS = 0.002 AZN	1 AZN = 510.6351 ARS
21 dub 2024	1 ARS = 0.002 AZN	1 AZN = 509.3135 ARS
22 dub 2024	1 ARS = 0.002 AZN	1 AZN = 512.4363 ARS
23 dub 2024	1 ARS = 0.002 AZN	1 AZN = 511.1555 ARS
24 dub 2024	1 ARS = 0.002 AZN	1 AZN = 511.9621 ARS
25 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 512.8715 ARS
26 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 513.3908 ARS
27 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 514.0369 ARS
28 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 514.0369 ARS
29 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 525.4379 ARS
30 dub 2024	1 ARS = 0.0019 AZN	1 AZN = 523.4434 ARS

May 2024

Datum	ARS-AZN	AZN-ARS
01 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 516.1813 ARS
02 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 514.8852 ARS
03 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 518.3109 ARS
04 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 515.1117 ARS
05 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 515.1117 ARS
06 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 516.3425 ARS
07 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 516.9197 ARS
08 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 517.855 ARS
09 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 519.3061 ARS
10 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 519.3656 ARS
11 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 517.3418 ARS
12 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 517.434 ARS
13 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 518.261 ARS
14 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.7327 ARS
15 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 520.2425 ARS
16 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 521.4591 ARS
17 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 520.4653 ARS
18 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 519.3709 ARS
19 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 517.3821 ARS
20 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.1763 ARS
21 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.6814 ARS
22 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.7031 ARS
23 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 524.0275 ARS
24 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 525.5613 ARS
25 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.4682 ARS
26 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 521.845 ARS
27 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 524.0367 ARS
28 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 526.4841 ARS
29 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 525.8437 ARS
30 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 522.9463 ARS
31 kvě 2024	1 ARS = 0.0019 AZN	1 AZN = 526.5161 ARS

Jun 2024

Datum	ARS-AZN	AZN-ARS
01 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 524.5516 ARS
02 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 524.5516 ARS
03 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 527.5752 ARS
04 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 534.8006 ARS
05 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 526.3872 ARS
06 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 531.6251 ARS
07 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 528.4796 ARS
08 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 530.7712 ARS
09 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 530.7712 ARS
10 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 518.6422 ARS
11 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 530.1234 ARS
12 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 531.7525 ARS
13 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 532.0875 ARS
14 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 533.6838 ARS
15 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 529.2285 ARS
16 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 528.3814 ARS
17 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 531.1095 ARS
18 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 531.8379 ARS
19 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 532.3881 ARS
20 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 532.9099 ARS
21 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 532.2043 ARS
22 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 530.8818 ARS
23 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 530.4292 ARS
24 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 524.9461 ARS
25 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 535.6998 ARS
26 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 533.8191 ARS
27 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 535.0706 ARS
28 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 536.7489 ARS
29 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 534.3367 ARS
30 čvn 2024	1 ARS = 0.0019 AZN	1 AZN = 534.1352 ARS

Jul 2024

Datum	ARS-AZN	AZN-ARS
01 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 535.6843 ARS
02 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 537.1116 ARS
03 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 536.2073 ARS
04 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 539.2956 ARS
05 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 537.8646 ARS
06 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 536.6859 ARS
07 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 534.9009 ARS
08 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 537.0947 ARS
09 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 539.3564 ARS
10 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 540.544 ARS
11 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 540.7638 ARS
12 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 542.5011 ARS
13 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 539.0361 ARS
14 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 537.9196 ARS
15 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 540.8371 ARS
16 čvc 2024	1 ARS = 0.0019 AZN	1 AZN = 538.5122 ARS
17 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 545.9812 ARS
18 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 544.5967 ARS
19 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 547.152 ARS
20 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 542.1806 ARS
21 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 542.3418 ARS
22 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 544.2893 ARS
23 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 543.7855 ARS
24 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 543.0977 ARS
25 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 544.6257 ARS
26 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 549.333 ARS
27 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 544.6755 ARS
28 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 544.6755 ARS
29 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 545.3467 ARS
30 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 547.9222 ARS
31 čvc 2024	1 ARS = 0.0018 AZN	1 AZN = 547.7405 ARS

Aug 2024

Datum	ARS-AZN	AZN-ARS
01 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 546.5471 ARS
02 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 547.3831 ARS
03 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 547.1978 ARS
04 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 541.886 ARS
05 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 548.2413 ARS
06 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 563.9916 ARS
07 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 552.0716 ARS
08 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 548.4287 ARS
09 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 551.6561 ARS
10 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 549.1343 ARS
11 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 549.1076 ARS
12 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 551.9145 ARS
13 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 553.0103 ARS
14 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 553.0099 ARS
15 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 551.794 ARS
16 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 551.7643 ARS
17 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 550.0169 ARS
18 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 550.0169 ARS
19 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 554.1412 ARS
20 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 555.5953 ARS
21 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 555.8933 ARS
22 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 555.0152 ARS
23 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 555.1628 ARS
24 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 554.4139 ARS
25 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 550.3354 ARS
26 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 557.0907 ARS
27 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 559.6349 ARS
28 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 557.9479 ARS
29 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 559.8326 ARS
30 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 558.0381 ARS
31 srp 2024	1 ARS = 0.0018 AZN	1 AZN = 557.5385 ARS

Sep 2024

Datum	ARS-AZN	AZN-ARS
01 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 558.2552 ARS
02 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 558.3758 ARS
03 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 561.5353 ARS
04 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 561.5715 ARS
05 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 555.3767 ARS
06 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 560.7931 ARS
07 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 560.7469 ARS
08 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 560.3782 ARS
09 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 564.1585 ARS
10 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 555.5263 ARS
11 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 564.4524 ARS
12 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 565.9848 ARS
13 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 565.9551 ARS
14 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 562.9503 ARS
15 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 562.9503 ARS
16 zář 2024	1 ARS = 0.0017 AZN	1 AZN = 574.5419 ARS
17 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 564.4633 ARS
18 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 562.4515 ARS
19 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 565.0876 ARS
20 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 569.0515 ARS
21 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 564.1878 ARS
22 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 564.1194 ARS
23 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 565.7314 ARS
24 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 566.6713 ARS
25 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 563.6787 ARS
26 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 569.8914 ARS
27 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 568.3365 ARS
28 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 566.5981 ARS
29 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 566.5981 ARS
30 zář 2024	1 ARS = 0.0018 AZN	1 AZN = 556.7823 ARS

Oct 2024

Datum	ARS-AZN	AZN-ARS
01 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 569.1639 ARS
02 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 571.3878 ARS
03 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 570.594 ARS
04 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 567.9954 ARS
05 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 572.6292 ARS
06 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 572.6292 ARS
07 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 570.1351 ARS
08 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 569.6389 ARS
09 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 572.2697 ARS
10 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 571.1445 ARS
11 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 573.1438 ARS
12 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 571.3071 ARS
13 říj 2024	1 ARS = 0.0018 AZN	1 AZN = 571.3071 ARS
14 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 574.8486 ARS
15 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 575.4698 ARS
16 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 576.5654 ARS
17 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 575.9115 ARS
18 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 584.5842 ARS
19 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 573.9006 ARS
20 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 573.9006 ARS
21 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 576.9304 ARS
22 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 576.476 ARS
23 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 578.5427 ARS
24 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 578.7606 ARS
25 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 580.0178 ARS
26 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 577.706 ARS
27 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 577.706 ARS
28 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 580.2906 ARS
29 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 582.2138 ARS
30 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 582.214 ARS
31 říj 2024	1 ARS = 0.0017 AZN	1 AZN = 583.0094 ARS

Nov 2024

Datum	ARS-AZN	AZN-ARS
01 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 582.4703 ARS
02 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 578.6622 ARS
03 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 580.4219 ARS
04 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 583.533 ARS
05 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 582.8205 ARS
06 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 586.4436 ARS
07 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 579.4447 ARS
08 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 583.7159 ARS
09 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 586.4625 ARS
10 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 586.4625 ARS
11 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 582.9266 ARS
12 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 587.2694 ARS
13 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 586.354 ARS
14 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 580.8434 ARS
15 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 588.538 ARS
16 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 585.237 ARS
17 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 585.237 ARS
18 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 585.868 ARS
19 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 587.5352 ARS
20 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 591.5243 ARS
21 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 591.3049 ARS
22 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 589.4959 ARS
23 lis 2024	1 ARS = 0.0017 AZN	1 AZN = 589.0569 ARS

Informace o směnných kurzech ARS-AZN a AZN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Ázerbájdžán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky