currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-EUR a EUR-ALL v roce 2024

Směnné kurzy ALL-EUR a EUR-ALL v roce 2024

Směnné kurzy ALL-EUR a EUR-ALL

Níže najdete směnné kurzy ALL-EUR a EUR-ALL platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 ALL = 0,0099 EUR
1 EUR = 100,9953 ALL

Jan 2024

DatumALL-EUREUR-ALL
01 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.6568 ALL
02 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9274 ALL
03 led 2024 1 ALL = 0.0097 EUR 1 EUR = 103.4019 ALL
04 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0221 ALL
05 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.4555 ALL
06 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.3638 ALL
07 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.3638 ALL
08 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.4077 ALL
09 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.4786 ALL
10 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.1982 ALL
11 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9921 ALL
12 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9417 ALL
13 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9212 ALL
14 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9212 ALL
15 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.6495 ALL
16 led 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5372 ALL
17 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.655 ALL
18 led 2024 1 ALL = 0.0097 EUR 1 EUR = 103.616 ALL
19 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8984 ALL
20 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9915 ALL
21 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8414 ALL
22 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8212 ALL
23 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8801 ALL
24 led 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0123 ALL
25 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8989 ALL
26 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9825 ALL
27 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9615 ALL
28 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9615 ALL
29 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8616 ALL
30 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8241 ALL
31 led 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9543 ALL

Feb 2024

DatumALL-EUREUR-ALL
01 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9798 ALL
02 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.2102 ALL
03 úno 2024 1 ALL = 0.0097 EUR 1 EUR = 103.3667 ALL
04 úno 2024 1 ALL = 0.0097 EUR 1 EUR = 103.3667 ALL
05 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0247 ALL
06 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.1575 ALL
07 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.2585 ALL
08 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.2048 ALL
09 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0507 ALL
10 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0797 ALL
11 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0797 ALL
12 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8816 ALL
13 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9789 ALL
14 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.915 ALL
15 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9068 ALL
16 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8217 ALL
17 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7348 ALL
18 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.881 ALL
19 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7355 ALL
20 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9214 ALL
21 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8947 ALL
22 úno 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5986 ALL
23 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8587 ALL
24 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7227 ALL
25 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7227 ALL
26 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7668 ALL
27 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7671 ALL
28 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7481 ALL
29 úno 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9696 ALL

Mar 2024

DatumALL-EUREUR-ALL
01 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8617 ALL
02 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0456 ALL
03 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9131 ALL
04 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9217 ALL
05 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 104.0185 ALL
06 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.7838 ALL
07 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.856 ALL
08 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.9192 ALL
09 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8702 ALL
10 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.8702 ALL
11 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.6662 ALL
12 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5941 ALL
13 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 103.6987 ALL
14 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5687 ALL
15 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5281 ALL
16 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.6068 ALL
17 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.6068 ALL
18 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.371 ALL
19 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.3306 ALL
20 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.9187 ALL
21 bře 2024 1 ALL = 0.0098 EUR 1 EUR = 102.5578 ALL
22 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.7974 ALL
23 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.7916 ALL
24 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.7916 ALL
25 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.961 ALL
26 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.1345 ALL
27 bře 2024 1 ALL = 0.0096 EUR 1 EUR = 104.4633 ALL
28 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 103.5317 ALL
29 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.8926 ALL
30 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.763 ALL
31 bře 2024 1 ALL = 0.0097 EUR 1 EUR = 102.763 ALL

Apr 2024

DatumALL-EUREUR-ALL
01 dub 2024 1 ALL = 0.0097 EUR 1 EUR = 102.7383 ALL
02 dub 2024 1 ALL = 0.0097 EUR 1 EUR = 102.861 ALL
03 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.4855 ALL
04 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.5121 ALL
05 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.5247 ALL
06 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.4334 ALL
07 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.4334 ALL
08 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.191 ALL
09 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 101.9393 ALL
10 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 102.024 ALL
11 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.4902 ALL
12 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.2121 ALL
13 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 101.5888 ALL
14 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.2124 ALL
15 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6783 ALL
16 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.0874 ALL
17 dub 2024 1 ALL = 0.0098 EUR 1 EUR = 101.7198 ALL
18 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.4678 ALL
19 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.2617 ALL
20 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.1332 ALL
21 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.1332 ALL
22 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 101.098 ALL
23 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.9398 ALL
24 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.8605 ALL
25 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.7501 ALL
26 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6734 ALL
27 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.8606 ALL
28 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.8606 ALL
29 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.687 ALL
30 dub 2024 1 ALL = 0.0099 EUR 1 EUR = 100.57 ALL

May 2024

DatumALL-EUREUR-ALL
01 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.246 ALL
02 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4528 ALL
03 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5529 ALL
04 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5341 ALL
05 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5341 ALL
06 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6136 ALL
07 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6775 ALL
08 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.8008 ALL
09 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6545 ALL
10 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6117 ALL
11 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.673 ALL
12 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5862 ALL
13 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6073 ALL
14 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5068 ALL
15 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4932 ALL
16 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3293 ALL
17 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4169 ALL
18 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3897 ALL
19 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3897 ALL
20 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3471 ALL
21 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3431 ALL
22 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3156 ALL
23 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.3434 ALL
24 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4571 ALL
25 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4121 ALL
26 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.4121 ALL
27 kvě 2024 1 ALL = 0.01 EUR 1 EUR = 100.2993 ALL
28 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6463 ALL
29 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 101.0094 ALL
30 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 101.066 ALL
31 kvě 2024 1 ALL = 0.0099 EUR 1 EUR = 100.7134 ALL

Jun 2024

DatumALL-EUREUR-ALL
01 čvn 2024 1 ALL = 0.0099 EUR 1 EUR = 100.7211 ALL
02 čvn 2024 1 ALL = 0.0099 EUR 1 EUR = 100.7211 ALL
03 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.408 ALL
04 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.3742 ALL
05 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4828 ALL
06 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.0635 ALL
07 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4043 ALL
08 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.32 ALL
09 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.32 ALL
10 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4604 ALL
11 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.3492 ALL
12 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4849 ALL
13 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4802 ALL
14 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4158 ALL
15 čvn 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5156 ALL
16 čvn 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5156 ALL
17 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4055 ALL
18 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.415 ALL
19 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.3767 ALL
20 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2563 ALL
21 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2796 ALL
22 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2325 ALL
23 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2325 ALL
24 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2242 ALL
25 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2102 ALL
26 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.3041 ALL
27 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.188 ALL
28 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.2995 ALL
29 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.4543 ALL
30 čvn 2024 1 ALL = 0.01 EUR 1 EUR = 100.3531 ALL

Jul 2024

DatumALL-EUREUR-ALL
01 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.233 ALL
02 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.382 ALL
03 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3355 ALL
04 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.372 ALL
05 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2591 ALL
06 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2605 ALL
07 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2605 ALL
08 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3556 ALL
09 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2926 ALL
10 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3436 ALL
11 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5189 ALL
12 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.4399 ALL
13 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5721 ALL
14 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.4413 ALL
15 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2453 ALL
16 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3191 ALL
17 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2757 ALL
18 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2863 ALL
19 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3138 ALL
20 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3106 ALL
21 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3106 ALL
22 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2891 ALL
23 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2691 ALL
24 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.6086 ALL
25 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.3628 ALL
26 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5937 ALL
27 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5701 ALL
28 čvc 2024 1 ALL = 0.0099 EUR 1 EUR = 100.5701 ALL
29 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.1033 ALL
30 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.1234 ALL
31 čvc 2024 1 ALL = 0.01 EUR 1 EUR = 100.2051 ALL

Aug 2024

DatumALL-EUREUR-ALL
01 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0252 ALL
02 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.2045 ALL
03 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.1414 ALL
04 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.1414 ALL
05 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.3418 ALL
06 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.2417 ALL
07 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.1546 ALL
08 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.204 ALL
09 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0709 ALL
10 srp 2024 1 ALL = 0.0098 EUR 1 EUR = 101.8517 ALL
11 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0032 ALL
12 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.9047 ALL
13 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.9329 ALL
14 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.9352 ALL
15 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8653 ALL
16 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8594 ALL
17 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8707 ALL
18 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8707 ALL
19 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.7936 ALL
20 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.6757 ALL
21 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.739 ALL
22 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8553 ALL
23 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.3428 ALL
24 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.2721 ALL
25 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.2721 ALL
26 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0756 ALL
27 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0354 ALL
28 srp 2024 1 ALL = 0.01 EUR 1 EUR = 100.0794 ALL
29 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.8786 ALL
30 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.7654 ALL
31 srp 2024 1 ALL = 0.01 EUR 1 EUR = 99.6844 ALL

Sep 2024

DatumALL-EUREUR-ALL
01 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6745 ALL
02 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.7317 ALL
03 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.785 ALL
04 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.591 ALL
05 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.7275 ALL
06 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6385 ALL
07 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6327 ALL
08 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6327 ALL
09 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6533 ALL
10 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.6182 ALL
11 zář 2024 1 ALL = 0.01 EUR 1 EUR = 99.5769 ALL
12 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.4609 ALL
13 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.3781 ALL
14 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.4042 ALL
15 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.4042 ALL
16 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.4742 ALL
17 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.3923 ALL
18 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.2406 ALL
19 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.3769 ALL
20 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.3462 ALL
21 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.2312 ALL
22 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.2312 ALL
23 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.0041 ALL
24 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.0415 ALL
25 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 99.1161 ALL
26 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 98.9769 ALL
27 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7886 ALL
28 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 98.5593 ALL
29 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 98.5593 ALL
30 zář 2024 1 ALL = 0.0101 EUR 1 EUR = 98.8665 ALL

Oct 2024

DatumALL-EUREUR-ALL
01 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7651 ALL
02 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.9542 ALL
03 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.8437 ALL
04 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.747 ALL
05 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.773 ALL
06 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.773 ALL
07 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.8503 ALL
08 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6373 ALL
09 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6168 ALL
10 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6899 ALL
11 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.8096 ALL
12 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7228 ALL
13 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7228 ALL
14 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7151 ALL
15 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.8375 ALL
16 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6087 ALL
17 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6726 ALL
18 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.7276 ALL
19 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6495 ALL
20 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6495 ALL
21 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.757 ALL
22 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6609 ALL
23 říj 2024 1 ALL = 0.0102 EUR 1 EUR = 98.4824 ALL
24 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.6085 ALL
25 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.5594 ALL
26 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.5546 ALL
27 říj 2024 1 ALL = 0.0101 EUR 1 EUR = 98.5546 ALL
28 říj 2024 1 ALL = 0.0102 EUR 1 EUR = 98.4115 ALL
29 říj 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1802 ALL
30 říj 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2267 ALL
31 říj 2024 1 ALL = 0.0102 EUR 1 EUR = 98.3459 ALL

Nov 2024

DatumALL-EUREUR-ALL
01 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.4323 ALL
02 lis 2024 1 ALL = 0.0101 EUR 1 EUR = 98.526 ALL
03 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.3236 ALL
04 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2953 ALL
05 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1512 ALL
06 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1909 ALL
07 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.4641 ALL
08 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.0991 ALL
09 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1923 ALL
10 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1923 ALL
11 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.0707 ALL
12 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2309 ALL
13 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1422 ALL
14 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1992 ALL
15 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2965 ALL
16 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.0919 ALL
17 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.0919 ALL
18 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2754 ALL
19 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
20 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1638 ALL
21 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2243 ALL
22 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.2196 ALL
23 lis 2024 1 ALL = 0.0102 EUR 1 EUR = 98.1386 ALL

Informace o směnných kurzech ALL-EUR a EUR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Europe coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats