currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-AZN a AZN-ALL v roce 2024

Směnné kurzy ALL-AZN a AZN-ALL v roce 2024

Směnné kurzy ALL-AZN a AZN-ALL

Níže najdete směnné kurzy ALL-AZN a AZN-ALL platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 ALL = 0,0183 AZN
1 AZN = 54,6713 ALL

Jan 2024

DatumALL-AZNAZN-ALL
01 led 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3546 ALL
02 led 2024 1 ALL = 0.018 AZN 1 AZN = 55.5124 ALL
03 led 2024 1 ALL = 0.018 AZN 1 AZN = 55.6958 ALL
04 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9653 ALL
05 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.3148 ALL
06 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9097 ALL
07 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9097 ALL
08 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0513 ALL
09 led 2024 1 ALL = 0.0177 AZN 1 AZN = 56.5027 ALL
10 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8536 ALL
11 led 2024 1 ALL = 0.018 AZN 1 AZN = 55.7062 ALL
12 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.7921 ALL
13 led 2024 1 ALL = 0.018 AZN 1 AZN = 55.6332 ALL
14 led 2024 1 ALL = 0.018 AZN 1 AZN = 55.6332 ALL
15 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.7186 ALL
16 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0989 ALL
17 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.7811 ALL
18 led 2024 1 ALL = 0.0177 AZN 1 AZN = 56.6384 ALL
19 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0732 ALL
20 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.915 ALL
21 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8343 ALL
22 led 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9844 ALL
23 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2911 ALL
24 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1439 ALL
25 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0405 ALL
26 led 2024 1 ALL = 0.0177 AZN 1 AZN = 56.6497 ALL
27 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1612 ALL
28 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1612 ALL
29 led 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4716 ALL
30 led 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4042 ALL
31 led 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2462 ALL

Feb 2024

DatumALL-AZNAZN-ALL
01 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4242 ALL
02 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2187 ALL
03 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1339 ALL
04 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1339 ALL
05 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.7894 ALL
06 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.9085 ALL
07 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.9764 ALL
08 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.898 ALL
09 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.7767 ALL
10 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.6371 ALL
11 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.6371 ALL
12 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.6531 ALL
13 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.6761 ALL
14 úno 2024 1 ALL = 0.0175 AZN 1 AZN = 57.0324 ALL
15 úno 2024 1 ALL = 0.0175 AZN 1 AZN = 57.0062 ALL
16 úno 2024 1 ALL = 0.0176 AZN 1 AZN = 56.7454 ALL
17 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.486 ALL
18 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.5655 ALL
19 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4759 ALL
20 úno 2024 1 ALL = 0.0175 AZN 1 AZN = 57.0278 ALL
21 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.587 ALL
22 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2151 ALL
23 úno 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4459 ALL
24 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1872 ALL
25 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1872 ALL
26 úno 2024 1 ALL = 0.0175 AZN 1 AZN = 57.1868 ALL
27 úno 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1553 ALL
28 úno 2024 1 ALL = 0.018 AZN 1 AZN = 55.4227 ALL
29 úno 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8897 ALL

Mar 2024

DatumALL-AZNAZN-ALL
01 bře 2024 1 ALL = 0.0173 AZN 1 AZN = 57.9243 ALL
02 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2738 ALL
03 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.2021 ALL
04 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1806 ALL
05 bře 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4397 ALL
06 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0968 ALL
07 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.775 ALL
08 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.282 ALL
09 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.6973 ALL
10 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.6973 ALL
11 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8311 ALL
12 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.5985 ALL
13 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8644 ALL
14 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.6507 ALL
15 bře 2024 1 ALL = 0.0177 AZN 1 AZN = 56.346 ALL
16 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.79 ALL
17 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.79 ALL
18 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.786 ALL
19 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0863 ALL
20 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1011 ALL
21 bře 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3172 ALL
22 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.94 ALL
23 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.5292 ALL
24 bře 2024 1 ALL = 0.018 AZN 1 AZN = 55.5292 ALL
25 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8544 ALL
26 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9449 ALL
27 bře 2024 1 ALL = 0.0176 AZN 1 AZN = 56.7134 ALL
28 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1399 ALL
29 bře 2024 1 ALL = 0.0178 AZN 1 AZN = 56.0698 ALL
30 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8422 ALL
31 bře 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8422 ALL

Apr 2024

DatumALL-AZNAZN-ALL
01 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.7268 ALL
02 dub 2024 1 ALL = 0.0178 AZN 1 AZN = 56.263 ALL
03 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9385 ALL
04 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.5361 ALL
05 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.6275 ALL
06 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.4166 ALL
07 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.4166 ALL
08 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.533 ALL
09 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3721 ALL
10 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1699 ALL
11 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9097 ALL
12 dub 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1042 ALL
13 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8719 ALL
14 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.6649 ALL
15 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.6065 ALL
16 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.8064 ALL
17 dub 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4112 ALL
18 dub 2024 1 ALL = 0.0178 AZN 1 AZN = 56.1595 ALL
19 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9141 ALL
20 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.6423 ALL
21 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.6423 ALL
22 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 55.9065 ALL
23 dub 2024 1 ALL = 0.018 AZN 1 AZN = 55.4263 ALL
24 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.388 ALL
25 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2044 ALL
26 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2062 ALL
27 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3056 ALL
28 dub 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3056 ALL
29 dub 2024 1 ALL = 0.0177 AZN 1 AZN = 56.4139 ALL
30 dub 2024 1 ALL = 0.0179 AZN 1 AZN = 56.0084 ALL

May 2024

DatumALL-AZNAZN-ALL
01 kvě 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3188 ALL
02 kvě 2024 1 ALL = 0.0181 AZN 1 AZN = 55.172 ALL
03 kvě 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2143 ALL
04 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7726 ALL
05 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7726 ALL
06 kvě 2024 1 ALL = 0.0182 AZN 1 AZN = 54.8502 ALL
07 kvě 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9174 ALL
08 kvě 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1773 ALL
09 kvě 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2394 ALL
10 kvě 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9258 ALL
11 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7708 ALL
12 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7236 ALL
13 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6955 ALL
14 kvě 2024 1 ALL = 0.0182 AZN 1 AZN = 55.0226 ALL
15 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5288 ALL
16 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3493 ALL
17 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3956 ALL
18 kvě 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0785 ALL
19 kvě 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0785 ALL
20 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4227 ALL
21 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3197 ALL
22 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4573 ALL
23 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4446 ALL
24 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6986 ALL
25 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2878 ALL
26 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2878 ALL
27 kvě 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4155 ALL
28 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.4992 ALL
29 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7642 ALL
30 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6917 ALL
31 kvě 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6404 ALL

Jun 2024

DatumALL-AZNAZN-ALL
01 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4461 ALL
02 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4461 ALL
03 čvn 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5476 ALL
04 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.0989 ALL
05 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2309 ALL
06 čvn 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5296 ALL
07 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2033 ALL
08 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4413 ALL
09 čvn 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4413 ALL
10 čvn 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8675 ALL
11 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9774 ALL
12 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 55.0322 ALL
13 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.974 ALL
14 čvn 2024 1 ALL = 0.018 AZN 1 AZN = 55.5811 ALL
15 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 55.028 ALL
16 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 55.028 ALL
17 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1101 ALL
18 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2368 ALL
19 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.8918 ALL
20 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 55.0338 ALL
21 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1306 ALL
22 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9553 ALL
23 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9553 ALL
24 čvn 2024 1 ALL = 0.0185 AZN 1 AZN = 54.1525 ALL
25 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1304 ALL
26 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.1078 ALL
27 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 55.0085 ALL
28 čvn 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2123 ALL
29 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9944 ALL
30 čvn 2024 1 ALL = 0.0182 AZN 1 AZN = 54.939 ALL

Jul 2024

DatumALL-AZNAZN-ALL
01 čvc 2024 1 ALL = 0.0182 AZN 1 AZN = 54.8318 ALL
02 čvc 2024 1 ALL = 0.0182 AZN 1 AZN = 55.0061 ALL
03 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7097 ALL
04 čvc 2024 1 ALL = 0.0182 AZN 1 AZN = 54.8575 ALL
05 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5193 ALL
06 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2116 ALL
07 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2116 ALL
08 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3317 ALL
09 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5292 ALL
10 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6427 ALL
11 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5037 ALL
12 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4286 ALL
13 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0469 ALL
14 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 53.9766 ALL
15 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0776 ALL
16 čvc 2024 1 ALL = 0.0186 AZN 1 AZN = 53.7479 ALL
17 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2496 ALL
18 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 54.1363 ALL
19 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5065 ALL
20 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0445 ALL
21 čvc 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0445 ALL
22 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2452 ALL
23 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.226 ALL
24 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3918 ALL
25 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2812 ALL
26 čvc 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7481 ALL
27 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2847 ALL
28 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2847 ALL
29 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3254 ALL
30 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.41 ALL
31 čvc 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3646 ALL

Aug 2024

DatumALL-AZNAZN-ALL
01 srp 2024 1 ALL = 0.0184 AZN 1 AZN = 54.4392 ALL
02 srp 2024 1 ALL = 0.0184 AZN 1 AZN = 54.3306 ALL
03 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8154 ALL
04 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8154 ALL
05 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.724 ALL
06 srp 2024 1 ALL = 0.018 AZN 1 AZN = 55.4229 ALL
07 srp 2024 1 ALL = 0.0185 AZN 1 AZN = 54.1224 ALL
08 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.6901 ALL
09 srp 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0092 ALL
10 srp 2024 1 ALL = 0.0183 AZN 1 AZN = 54.7254 ALL
11 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.7322 ALL
12 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8945 ALL
13 srp 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8619 ALL
14 srp 2024 1 ALL = 0.0187 AZN 1 AZN = 53.3621 ALL
15 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2251 ALL
16 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.3024 ALL
17 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1159 ALL
18 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1159 ALL
19 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1983 ALL
20 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9745 ALL
21 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8397 ALL
22 srp 2024 1 ALL = 0.019 AZN 1 AZN = 52.7266 ALL
23 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9857 ALL
24 srp 2024 1 ALL = 0.019 AZN 1 AZN = 52.5055 ALL
25 srp 2024 1 ALL = 0.019 AZN 1 AZN = 52.5055 ALL
26 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.7886 ALL
27 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.842 ALL
28 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9408 ALL
29 srp 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1384 ALL
30 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8439 ALL
31 srp 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8912 ALL

Sep 2024

DatumALL-AZNAZN-ALL
01 zář 2024 1 ALL = 0.0189 AZN 1 AZN = 52.886 ALL
02 zář 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9345 ALL
03 zář 2024 1 ALL = 0.0188 AZN 1 AZN = 53.275 ALL
04 zář 2024 1 ALL = 0.0188 AZN 1 AZN = 53.0906 ALL
05 zář 2024 1 ALL = 0.0191 AZN 1 AZN = 52.3605 ALL
06 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.7613 ALL
07 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.7118 ALL
08 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.7118 ALL
09 zář 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2421 ALL
10 zář 2024 1 ALL = 0.0191 AZN 1 AZN = 52.3735 ALL
11 zář 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1541 ALL
12 zář 2024 1 ALL = 0.0187 AZN 1 AZN = 53.3757 ALL
13 zář 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8606 ALL
14 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.6286 ALL
15 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.6286 ALL
16 zář 2024 1 ALL = 0.0187 AZN 1 AZN = 53.5415 ALL
17 zář 2024 1 ALL = 0.0191 AZN 1 AZN = 52.4352 ALL
18 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.1959 ALL
19 zář 2024 1 ALL = 0.0191 AZN 1 AZN = 52.317 ALL
20 zář 2024 1 ALL = 0.019 AZN 1 AZN = 52.5864 ALL
21 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.115 ALL
22 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.115 ALL
23 zář 2024 1 ALL = 0.0191 AZN 1 AZN = 52.3516 ALL
24 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.2089 ALL
25 zář 2024 1 ALL = 0.0193 AZN 1 AZN = 51.6978 ALL
26 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.1796 ALL
27 zář 2024 1 ALL = 0.0192 AZN 1 AZN = 52.0227 ALL
28 zář 2024 1 ALL = 0.0193 AZN 1 AZN = 51.7911 ALL
29 zář 2024 1 ALL = 0.0193 AZN 1 AZN = 51.7911 ALL
30 zář 2024 1 ALL = 0.0197 AZN 1 AZN = 50.8788 ALL

Oct 2024

DatumALL-AZNAZN-ALL
01 říj 2024 1 ALL = 0.0191 AZN 1 AZN = 52.3637 ALL
02 říj 2024 1 ALL = 0.019 AZN 1 AZN = 52.643 ALL
03 říj 2024 1 ALL = 0.019 AZN 1 AZN = 52.665 ALL
04 říj 2024 1 ALL = 0.0191 AZN 1 AZN = 52.3401 ALL
05 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.7844 ALL
06 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.7844 ALL
07 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8391 ALL
08 říj 2024 1 ALL = 0.019 AZN 1 AZN = 52.4938 ALL
09 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8719 ALL
10 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8973 ALL
11 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1172 ALL
12 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9167 ALL
13 říj 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9167 ALL
14 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.339 ALL
15 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2256 ALL
16 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2597 ALL
17 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.3751 ALL
18 říj 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2366 ALL
19 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2395 ALL
20 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2395 ALL
21 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.5161 ALL
22 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.4609 ALL
23 říj 2024 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
24 říj 2024 1 ALL = 0.0186 AZN 1 AZN = 53.6558 ALL
25 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.61 ALL
26 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.5553 ALL
27 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.5553 ALL
28 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.426 ALL
29 říj 2024 1 ALL = 0.0186 AZN 1 AZN = 53.7029 ALL
30 říj 2024 1 ALL = 0.0187 AZN 1 AZN = 53.4501 ALL
31 říj 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2474 ALL

Nov 2024

DatumALL-AZNAZN-ALL
01 lis 2024 1 ALL = 0.0188 AZN 1 AZN = 53.2415 ALL
02 lis 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1408 ALL
03 lis 2024 1 ALL = 0.0189 AZN 1 AZN = 53.0317 ALL
04 lis 2024 1 ALL = 0.0189 AZN 1 AZN = 52.9923 ALL
05 lis 2024 1 ALL = 0.0189 AZN 1 AZN = 52.8778 ALL
06 lis 2024 1 ALL = 0.0185 AZN 1 AZN = 54.1981 ALL
07 lis 2024 1 ALL = 0.0188 AZN 1 AZN = 53.1907 ALL
08 lis 2024 1 ALL = 0.0187 AZN 1 AZN = 53.5045 ALL
09 lis 2024 1 ALL = 0.0186 AZN 1 AZN = 53.7419 ALL
10 lis 2024 1 ALL = 0.0186 AZN 1 AZN = 53.7419 ALL
11 lis 2024 1 ALL = 0.0185 AZN 1 AZN = 54.0154 ALL
12 lis 2024 1 ALL = 0.0184 AZN 1 AZN = 54.438 ALL
13 lis 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2531 ALL
14 lis 2024 1 ALL = 0.0184 AZN 1 AZN = 54.2022 ALL
15 lis 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6626 ALL
16 lis 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5934 ALL
17 lis 2024 1 ALL = 0.0183 AZN 1 AZN = 54.5934 ALL
18 lis 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6562 ALL
19 lis 2024 1 ALL = 0.0183 AZN 1 AZN = 54.6947 ALL
20 lis 2024 1 ALL = 0.0182 AZN 1 AZN = 54.8615 ALL
21 lis 2024 1 ALL = 0.0182 AZN 1 AZN = 54.9536 ALL
22 lis 2024 1 ALL = 0.0181 AZN 1 AZN = 55.3755 ALL
23 lis 2024 1 ALL = 0.0181 AZN 1 AZN = 55.2817 ALL

Informace o směnných kurzech ALL-AZN a AZN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Ázerbájdžán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats