> Směnné kurzy AED-AZN a AZN-AED v roce 2024

Směnné kurzy AED-AZN a AZN-AED v roce 2024

Směnné kurzy AED-AZN a AZN-AED

Níže najdete směnné kurzy AED-AZN a AZN-AED platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AED = 0,4631 AZN

1 AZN = 2,1593 AED

1 r. 2 r. 3 r.

AED na AZNAZN na AED

Jan 2024

Datum	AED-AZN	AZN-AED
01 led 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
02 led 2024	1 AED = 0.4652 AZN	1 AZN = 2.1498 AED
03 led 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 led 2024	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
05 led 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
07 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
08 led 2024	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
09 led 2024	1 AED = 0.46 AZN	1 AZN = 2.1741 AED
10 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
11 led 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
12 led 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
13 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
14 led 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 led 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
16 led 2024	1 AED = 0.4619 AZN	1 AZN = 2.165 AED
17 led 2024	1 AED = 0.4652 AZN	1 AZN = 2.1497 AED
18 led 2024	1 AED = 0.4581 AZN	1 AZN = 2.1827 AED
19 led 2024	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
20 led 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
21 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
22 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
23 led 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
24 led 2024	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
25 led 2024	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
26 led 2024	1 AED = 0.4596 AZN	1 AZN = 2.176 AED
27 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 led 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 led 2024	1 AED = 0.4628 AZN	1 AZN = 2.1606 AED
30 led 2024	1 AED = 0.4624 AZN	1 AZN = 2.1627 AED
31 led 2024	1 AED = 0.4642 AZN	1 AZN = 2.154 AED

Feb 2024

Datum	AED-AZN	AZN-AED
01 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 úno 2024	1 AED = 0.4637 AZN	1 AZN = 2.1568 AED
03 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 úno 2024	1 AED = 0.4641 AZN	1 AZN = 2.1549 AED
06 úno 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
07 úno 2024	1 AED = 0.4624 AZN	1 AZN = 2.1628 AED
08 úno 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
09 úno 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
10 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
11 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 úno 2024	1 AED = 0.4635 AZN	1 AZN = 2.1576 AED
13 úno 2024	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 úno 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
15 úno 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
16 úno 2024	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
17 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
19 úno 2024	1 AED = 0.4641 AZN	1 AZN = 2.1548 AED
20 úno 2024	1 AED = 0.4592 AZN	1 AZN = 2.1779 AED
21 úno 2024	1 AED = 0.4625 AZN	1 AZN = 2.1622 AED
22 úno 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
23 úno 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
24 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 úno 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 úno 2024	1 AED = 0.4553 AZN	1 AZN = 2.1964 AED
27 úno 2024	1 AED = 0.4635 AZN	1 AZN = 2.1576 AED
28 úno 2024	1 AED = 0.4714 AZN	1 AZN = 2.1213 AED
29 úno 2024	1 AED = 0.4678 AZN	1 AZN = 2.1375 AED

Mar 2024

Datum	AED-AZN	AZN-AED
01 bře 2024	1 AED = 0.4515 AZN	1 AZN = 2.2149 AED
02 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
03 bře 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 bře 2024	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
05 bře 2024	1 AED = 0.4625 AZN	1 AZN = 2.1621 AED
06 bře 2024	1 AED = 0.4633 AZN	1 AZN = 2.1585 AED
07 bře 2024	1 AED = 0.4653 AZN	1 AZN = 2.149 AED
08 bře 2024	1 AED = 0.4597 AZN	1 AZN = 2.1752 AED
09 bře 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
10 bře 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
11 bře 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
12 bře 2024	1 AED = 0.4649 AZN	1 AZN = 2.151 AED
13 bře 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
14 bře 2024	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
15 bře 2024	1 AED = 0.4593 AZN	1 AZN = 2.1772 AED
16 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
17 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
18 bře 2024	1 AED = 0.4634 AZN	1 AZN = 2.1582 AED
19 bře 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
20 bře 2024	1 AED = 0.4606 AZN	1 AZN = 2.1712 AED
21 bře 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
22 bře 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
23 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
24 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
25 bře 2024	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
26 bře 2024	1 AED = 0.4623 AZN	1 AZN = 2.1629 AED
27 bře 2024	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
28 bře 2024	1 AED = 0.4646 AZN	1 AZN = 2.1523 AED
29 bře 2024	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
30 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED
31 bře 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED

Apr 2024

Datum	AED-AZN	AZN-AED
01 dub 2024	1 AED = 0.4657 AZN	1 AZN = 2.1475 AED
02 dub 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
03 dub 2024	1 AED = 0.4625 AZN	1 AZN = 2.1622 AED
04 dub 2024	1 AED = 0.4632 AZN	1 AZN = 2.1591 AED
05 dub 2024	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
06 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
07 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 dub 2024	1 AED = 0.4629 AZN	1 AZN = 2.1603 AED
09 dub 2024	1 AED = 0.4613 AZN	1 AZN = 2.1679 AED
10 dub 2024	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
11 dub 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
12 dub 2024	1 AED = 0.4613 AZN	1 AZN = 2.168 AED
13 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
14 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 dub 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
16 dub 2024	1 AED = 0.4636 AZN	1 AZN = 2.1573 AED
17 dub 2024	1 AED = 0.4615 AZN	1 AZN = 2.1669 AED
18 dub 2024	1 AED = 0.4607 AZN	1 AZN = 2.1707 AED
19 dub 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
20 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
21 dub 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
22 dub 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
23 dub 2024	1 AED = 0.4646 AZN	1 AZN = 2.1522 AED
24 dub 2024	1 AED = 0.4641 AZN	1 AZN = 2.1546 AED
25 dub 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
26 dub 2024	1 AED = 0.4634 AZN	1 AZN = 2.1581 AED
27 dub 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
28 dub 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
29 dub 2024	1 AED = 0.4533 AZN	1 AZN = 2.2062 AED
30 dub 2024	1 AED = 0.456 AZN	1 AZN = 2.1928 AED

May 2024

Datum	AED-AZN	AZN-AED
01 kvě 2024	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
02 kvě 2024	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
03 kvě 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
04 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
05 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
06 kvě 2024	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
07 kvě 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
08 kvě 2024	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
09 kvě 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
10 kvě 2024	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
11 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1558 AED
14 kvě 2024	1 AED = 0.4606 AZN	1 AZN = 2.1713 AED
15 kvě 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
16 kvě 2024	1 AED = 0.4625 AZN	1 AZN = 2.1624 AED
17 kvě 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
18 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 kvě 2024	1 AED = 0.4623 AZN	1 AZN = 2.1629 AED
21 kvě 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
22 kvě 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
23 kvě 2024	1 AED = 0.4624 AZN	1 AZN = 2.1627 AED
24 kvě 2024	1 AED = 0.4612 AZN	1 AZN = 2.1684 AED
25 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 kvě 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 kvě 2024	1 AED = 0.4628 AZN	1 AZN = 2.1609 AED
28 kvě 2024	1 AED = 0.4621 AZN	1 AZN = 2.1643 AED
29 kvě 2024	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
30 kvě 2024	1 AED = 0.4653 AZN	1 AZN = 2.1493 AED
31 kvě 2024	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED

Jun 2024

Datum	AED-AZN	AZN-AED
01 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
02 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 čvn 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
04 čvn 2024	1 AED = 0.4564 AZN	1 AZN = 2.1911 AED
05 čvn 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
06 čvn 2024	1 AED = 0.4597 AZN	1 AZN = 2.1751 AED
07 čvn 2024	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
08 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 čvn 2024	1 AED = 0.472 AZN	1 AZN = 2.1184 AED
11 čvn 2024	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
12 čvn 2024	1 AED = 0.4618 AZN	1 AZN = 2.1655 AED
13 čvn 2024	1 AED = 0.4614 AZN	1 AZN = 2.1672 AED
14 čvn 2024	1 AED = 0.4603 AZN	1 AZN = 2.1725 AED
15 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 čvn 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
18 čvn 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
19 čvn 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
20 čvn 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
21 čvn 2024	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
22 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 čvn 2024	1 AED = 0.4697 AZN	1 AZN = 2.1292 AED
25 čvn 2024	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
26 čvn 2024	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
27 čvn 2024	1 AED = 0.4635 AZN	1 AZN = 2.1573 AED
28 čvn 2024	1 AED = 0.4621 AZN	1 AZN = 2.1641 AED
29 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 čvn 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED

Jul 2024

Datum	AED-AZN	AZN-AED
01 čvc 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
02 čvc 2024	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
03 čvc 2024	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
04 čvc 2024	1 AED = 0.4613 AZN	1 AZN = 2.1678 AED
05 čvc 2024	1 AED = 0.4625 AZN	1 AZN = 2.162 AED
06 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
08 čvc 2024	1 AED = 0.4641 AZN	1 AZN = 2.1548 AED
09 čvc 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
10 čvc 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
11 čvc 2024	1 AED = 0.4626 AZN	1 AZN = 2.1619 AED
12 čvc 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
13 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
14 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
15 čvc 2024	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
16 čvc 2024	1 AED = 0.4662 AZN	1 AZN = 2.1451 AED
17 čvc 2024	1 AED = 0.4601 AZN	1 AZN = 2.1733 AED
18 čvc 2024	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
19 čvc 2024	1 AED = 0.4601 AZN	1 AZN = 2.1733 AED
20 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
22 čvc 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
23 čvc 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
24 čvc 2024	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
25 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 čvc 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
27 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 čvc 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 čvc 2024	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
30 čvc 2024	1 AED = 0.463 AZN	1 AZN = 2.1599 AED
31 čvc 2024	1 AED = 0.4634 AZN	1 AZN = 2.1581 AED

Aug 2024

Datum	AED-AZN	AZN-AED
01 srp 2024	1 AED = 0.4637 AZN	1 AZN = 2.1568 AED
02 srp 2024	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
03 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 srp 2024	1 AED = 0.4634 AZN	1 AZN = 2.1577 AED
06 srp 2024	1 AED = 0.4512 AZN	1 AZN = 2.2162 AED
07 srp 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
08 srp 2024	1 AED = 0.4648 AZN	1 AZN = 2.1516 AED
09 srp 2024	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
10 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 srp 2024	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
13 srp 2024	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
14 srp 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
15 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
16 srp 2024	1 AED = 0.4641 AZN	1 AZN = 2.1547 AED
17 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 srp 2024	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
20 srp 2024	1 AED = 0.4622 AZN	1 AZN = 2.1636 AED
21 srp 2024	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
22 srp 2024	1 AED = 0.4631 AZN	1 AZN = 2.1594 AED
23 srp 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
24 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
25 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
26 srp 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
27 srp 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
28 srp 2024	1 AED = 0.463 AZN	1 AZN = 2.16 AED
29 srp 2024	1 AED = 0.4613 AZN	1 AZN = 2.1679 AED
30 srp 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
31 srp 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED

Sep 2024

Datum	AED-AZN	AZN-AED
01 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 zář 2024	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
03 zář 2024	1 AED = 0.462 AZN	1 AZN = 2.1647 AED
04 zář 2024	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
05 zář 2024	1 AED = 0.4671 AZN	1 AZN = 2.1407 AED
06 zář 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
07 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
08 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 zář 2024	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
10 zář 2024	1 AED = 0.4694 AZN	1 AZN = 2.1305 AED
11 zář 2024	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
12 zář 2024	1 AED = 0.4607 AZN	1 AZN = 2.1706 AED
13 zář 2024	1 AED = 0.4618 AZN	1 AZN = 2.1654 AED
14 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
15 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 zář 2024	1 AED = 0.4546 AZN	1 AZN = 2.2 AED
17 zář 2024	1 AED = 0.4633 AZN	1 AZN = 2.1585 AED
18 zář 2024	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
19 zář 2024	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
20 zář 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
21 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
22 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 zář 2024	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
24 zář 2024	1 AED = 0.4637 AZN	1 AZN = 2.1563 AED
25 zář 2024	1 AED = 0.4662 AZN	1 AZN = 2.1449 AED
26 zář 2024	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
27 zář 2024	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
28 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 zář 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 zář 2024	1 AED = 0.4726 AZN	1 AZN = 2.1159 AED

Oct 2024

Datum	AED-AZN	AZN-AED
01 říj 2024	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 říj 2024	1 AED = 0.4621 AZN	1 AZN = 2.1641 AED
03 říj 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 říj 2024	1 AED = 0.4658 AZN	1 AZN = 2.1469 AED
05 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 říj 2024	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
08 říj 2024	1 AED = 0.4659 AZN	1 AZN = 2.1465 AED
09 říj 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
10 říj 2024	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
11 říj 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
12 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
14 říj 2024	1 AED = 0.4617 AZN	1 AZN = 2.1661 AED
15 říj 2024	1 AED = 0.4636 AZN	1 AZN = 2.1568 AED
16 říj 2024	1 AED = 0.4625 AZN	1 AZN = 2.1621 AED
17 říj 2024	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
18 říj 2024	1 AED = 0.4568 AZN	1 AZN = 2.1893 AED
19 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 říj 2024	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
22 říj 2024	1 AED = 0.4644 AZN	1 AZN = 2.1534 AED
23 říj 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
24 říj 2024	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
25 říj 2024	1 AED = 0.4625 AZN	1 AZN = 2.1623 AED
26 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 říj 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 říj 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
29 říj 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
30 říj 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
31 říj 2024	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED

Nov 2024

Datum	AED-AZN	AZN-AED
01 lis 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
02 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 lis 2024	1 AED = 0.4631 AZN	1 AZN = 2.1595 AED
05 lis 2024	1 AED = 0.4638 AZN	1 AZN = 2.1559 AED
06 lis 2024	1 AED = 0.4609 AZN	1 AZN = 2.1697 AED
07 lis 2024	1 AED = 0.4671 AZN	1 AZN = 2.1407 AED
08 lis 2024	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
09 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 lis 2024	1 AED = 0.4641 AZN	1 AZN = 2.1546 AED
12 lis 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
13 lis 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
14 lis 2024	1 AED = 0.4682 AZN	1 AZN = 2.1359 AED
15 lis 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
16 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 lis 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED
19 lis 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
20 lis 2024	1 AED = 0.4613 AZN	1 AZN = 2.1678 AED
21 lis 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
22 lis 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
23 lis 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED

Informace o směnných kurzech AED-AZN a AZN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Ázerbájdžán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky