currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-XAF a XAF-CZK v roce 2019

Směnné kurzy CZK-XAF a XAF-CZK v roce 2019

Směnné kurzy CZK-XAF a XAF-CZK

Níže najdete směnné kurzy CZK-XAF a XAF-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 25,5535 XAF
1 XAF = 0,0391 CZK
CZK na XAFXAF na CZK
25,6850 Datum: 7.19 25,6556 Datum: 7.18 25,6268 Datum: 7.17 25,6424 Datum: 7.16 25,6325 Datum: 7.15 25,6667 Datum: 7.14 25,6659 Datum: 7.13 25,6304 Datum: 7.12 25,6139 Datum: 7.11 25,6577 Datum: 7.10 25,6773 Datum: 7.9 25,7153 Datum: 7.8 25,6385 Datum: 7.7 25,6385 Datum: 7.6 25,7457 Datum: 7.5 25,7814 Datum: 7.4 25,7620 Datum: 7.3 25,7707 Datum: 7.2 25,7432 Datum: 7.1 25,8007 Datum: 6.30 25,8007 Datum: 6.29 25,7797 Datum: 6.28 25,7880 Datum: 6.27 25,7279 Datum: 6.26 25,6789 Datum: 6.25 25,6176 Datum: 6.24 25,6861 Datum: 6.23 25,6861 Datum: 6.22 25,6214 Datum: 6.21 25,6102 Datum: 6.20 25,5860 Datum: 6.19 25,6158 Datum: 6.18 25,6758 Datum: 6.17 25,6208 Datum: 6.16 25,5684 Datum: 6.15 25,6988 Datum: 6.14 25,6489 Datum: 6.13 25,6151 Datum: 6.12 25,5597 Datum: 6.11 25,5839 Datum: 6.10 25,7694 Datum: 6.9 25,7694 Datum: 6.8 25,5718 Datum: 6.7 25,5460 Datum: 6.6 25,5682 Datum: 6.5 25,4740 Datum: 6.4 25,3915 Datum: 6.3 25,3331 Datum: 6.2 25,4373 Datum: 6.1 25,4195 Datum: 5.31 25,3822 Datum: 5.30 25,3661 Datum: 5.29 25,3917 Datum: 5.28 25,3921 Datum: 5.27 25,3967 Datum: 5.26 25,3800 Datum: 5.25 25,3993 Datum: 5.24 25,4157 Datum: 5.23 25,4330 Datum: 5.22 25,4446 Datum: 5.21 25,4680 Datum: 5.20 25,4503 Datum: 5.19 25,4503 Datum: 5.18 25,4761 Datum: 5.17 25,5290 Datum: 5.16 25,4502 Datum: 5.15 25,4867 Datum: 5.14 25,4511 Datum: 5.13 25,5064 Datum: 5.12 25,5064 Datum: 5.11 25,4906 Datum: 5.10 25,4992 Datum: 5.9 25,4831 Datum: 5.8 25,4951 Datum: 5.7 25,5091 Datum: 5.6 25,6271 Datum: 5.5 25,6271 Datum: 5.4 25,5138 Datum: 5.3 25,5832 Datum: 5.2 25,6539 Datum: 5.1 25,5716 Datum: 4.30 25,5357 Datum: 4.29 25,4765 Datum: 4.28 25,5489 Datum: 4.27 25,5196 Datum: 4.26 25,4694 Datum: 4.25 25,4886 Datum: 4.24 25,4897 Datum: 4.23 25,5412 Datum: 4.22 25,5483 Datum: 4.21 25,5483 Datum: 4.20 25,5525 Datum: 4.19 25,5420 Datum: 4.18 25,5748 Datum: 4.17 25,5756 Datum: 4.16 25,5999 Datum: 4.15 25,5642 Datum: 4.14 25,5663 Datum: 4.13 25,5886 Datum: 4.12 25,5934 Datum: 4.11 25,6160 Datum: 4.10 25,5953 Datum: 4.9 25,5880 Datum: 4.8 25,5593 Datum: 4.7 25,5593 Datum: 4.6 25,6076 Datum: 4.5 25,5205 Datum: 4.4 25,5358 Datum: 4.3 25,4839 Datum: 4.2 25,4549 Datum: 4.1 25,3758 Datum: 3.31 25,3758 Datum: 3.30 25,4112 Datum: 3.29 25,3915 Datum: 3.28 25,4469 Datum: 3.27 25,4450 Datum: 3.26 25,4966 Datum: 3.25 25,4274 Datum: 3.24 25,4748 Datum: 3.23 25,3801 Datum: 3.22 25,4720 Datum: 3.21 25,6021 Datum: 3.20 25,6547 Datum: 3.19 25,5730 Datum: 3.18 25,6139 Datum: 3.17 25,6139 Datum: 3.16 25,5800 Datum: 3.15 25,4953 Datum: 3.14 25,5874 Datum: 3.13 25,5515 Datum: 3.12 25,6071 Datum: 3.11 25,6187 Datum: 3.10 25,6187 Datum: 3.9 25,6672 Datum: 3.8 25,6304 Datum: 3.7 25,6327 Datum: 3.6 25,6155 Datum: 3.5 25,5017 Datum: 3.4 25,5510 Datum: 3.3 25,5510 Datum: 3.2 25,6120 Datum: 3.1 25,6935 Datum: 2.28 25,5899 Datum: 2.27 25,5638 Datum: 2.26 25,6214 Datum: 2.25 25,5459 Datum: 2.24 25,5634 Datum: 2.23 25,5726 Datum: 2.22 25,5733 Datum: 2.21 25,5055 Datum: 2.20 25,4385 Datum: 2.19 25,5670 Datum: 2.18 25,5986 Datum: 2.17 25,5986 Datum: 2.16 25,4921 Datum: 2.15 25,4579 Datum: 2.14 25,3630 Datum: 2.13 25,3764 Datum: 2.12 25,3906 Datum: 2.11 25,3914 Datum: 2.10 25,3914 Datum: 2.9 25,4312 Datum: 2.8 25,3423 Datum: 2.7 25,4094 Datum: 2.6 25,4965 Datum: 2.5 25,4774 Datum: 2.4 25,4840 Datum: 2.3 25,4876 Datum: 2.2 25,5607 Datum: 2.1 25,4740 Datum: 1.31 25,4285 Datum: 1.30 25,4815 Datum: 1.29 25,5076 Datum: 1.28 25,5599 Datum: 1.27 25,5599 Datum: 1.26 25,5308 Datum: 1.25 25,4145 Datum: 1.24 25,5358 Datum: 1.23 25,5806 Datum: 1.22 25,6243 Datum: 1.21 25,5563 Datum: 1.20 25,5563 Datum: 1.19 25,6797 Datum: 1.18 25,6869 Datum: 1.17 25,6599 Datum: 1.16 25,5690 Datum: 1.15 25,6292 Datum: 1.14 25,5213 Datum: 1.13 25,5213 Datum: 1.12 25,6726 Datum: 1.11 25,5537 Datum: 1.10 25,5855 Datum: 1.9 25,5453 Datum: 1.8 25,7087 Datum: 1.7 25,6312 Datum: 1.6 25,6312 Datum: 1.5 25,6028 Datum: 1.4 25,5217 Datum: 1.3 25,4000 Datum: 1.2 25,4593 Datum: 1.1 25,6850 Datum: 7.19 25,6556 Datum: 7.18 25,6268 Datum: 7.17 25,6424 Datum: 7.16 25,6325 Datum: 7.15 25,6667 Datum: 7.14 25,6659 Datum: 7.13 25,6304 Datum: 7.12 25,6139 Datum: 7.11 25,6577 Datum: 7.10 25,6773 Datum: 7.9 25,7153 Datum: 7.8 25,6385 Datum: 7.7 25,6385 Datum: 7.6 25,7457 Datum: 7.5 25,7814 Datum: 7.4 25,7620 Datum: 7.3 25,7707 Datum: 7.2 25,7432 Datum: 7.1 25,8007 Datum: 6.30 25,8007 Datum: 6.29 25,7797 Datum: 6.28 25,7880 Datum: 6.27 25,7279 Datum: 6.26 25,6789 Datum: 6.25 25,6176 Datum: 6.24 25,6861 Datum: 6.23 25,6861 Datum: 6.22 25,6214 Datum: 6.21 25,6102 Datum: 6.20 25,5860 Datum: 6.19 25,6158 Datum: 6.18 25,6758 Datum: 6.17 25,6208 Datum: 6.16 25,5684 Datum: 6.15 25,6988 Datum: 6.14 25,6489 Datum: 6.13 25,6151 Datum: 6.12 25,5597 Datum: 6.11 25,5839 Datum: 6.10 25,7694 Datum: 6.9 25,7694 Datum: 6.8 25,5718 Datum: 6.7 25,5460 Datum: 6.6 25,5682 Datum: 6.5 25,4740 Datum: 6.4 25,3915 Datum: 6.3 25,3331 Datum: 6.2 25,4373 Datum: 6.1 25,4195 Datum: 5.31 25,3822 Datum: 5.30 25,3661 Datum: 5.29 25,3917 Datum: 5.28 25,3921 Datum: 5.27 25,3967 Datum: 5.26 25,3800 Datum: 5.25 25,3993 Datum: 5.24 25,4157 Datum: 5.23 25,4330 Datum: 5.22 25,4446 Datum: 5.21 25,4680 Datum: 5.20 25,4503 Datum: 5.19 25,4503 Datum: 5.18 25,4761 Datum: 5.17 25,5290 Datum: 5.16 25,4502 Datum: 5.15 25,4867 Datum: 5.14 25,4511 Datum: 5.13 25,5064 Datum: 5.12 25,5064 Datum: 5.11 25,4906 Datum: 5.10 25,4992 Datum: 5.9 25,4831 Datum: 5.8 25,4951 Datum: 5.7 25,5091 Datum: 5.6 25,6271 Datum: 5.5 25,6271 Datum: 5.4 25,5138 Datum: 5.3 25,5832 Datum: 5.2 25,6539 Datum: 5.1 25,5716 Datum: 4.30 25,5357 Datum: 4.29 25,4765 Datum: 4.28 25,5489 Datum: 4.27 25,5196 Datum: 4.26 25,4694 Datum: 4.25 25,4886 Datum: 4.24 25,4897 Datum: 4.23 25,5412 Datum: 4.22 25,5483 Datum: 4.21 25,5483 Datum: 4.20 25,5525 Datum: 4.19 25,5420 Datum: 4.18 25,5748 Datum: 4.17 25,5756 Datum: 4.16 25,5999 Datum: 4.15 25,5642 Datum: 4.14 25,5663 Datum: 4.13 25,5886 Datum: 4.12 25,5934 Datum: 4.11 25,6160 Datum: 4.10 25,5953 Datum: 4.9 25,5880 Datum: 4.8 25,5593 Datum: 4.7 25,5593 Datum: 4.6 25,6076 Datum: 4.5 25,5205 Datum: 4.4 25,5358 Datum: 4.3 25,4839 Datum: 4.2 25,4549 Datum: 4.1 25,3758 Datum: 3.31 25,3758 Datum: 3.30 25,4112 Datum: 3.29 25,3915 Datum: 3.28 25,4469 Datum: 3.27 25,4450 Datum: 3.26 25,4966 Datum: 3.25 25,4274 Datum: 3.24 25,4748 Datum: 3.23 25,3801 Datum: 3.22 25,4720 Datum: 3.21 25,6021 Datum: 3.20 25,6547 Datum: 3.19 25,5730 Datum: 3.18 25,6139 Datum: 3.17 25,6139 Datum: 3.16 25,5800 Datum: 3.15 25,4953 Datum: 3.14 25,5874 Datum: 3.13 25,5515 Datum: 3.12 25,6071 Datum: 3.11 25,6187 Datum: 3.10 25,6187 Datum: 3.9 25,6672 Datum: 3.8 25,6304 Datum: 3.7 25,6327 Datum: 3.6 25,6155 Datum: 3.5 25,5017 Datum: 3.4 25,5510 Datum: 3.3 25,5510 Datum: 3.2 25,6120 Datum: 3.1 25,6935 Datum: 2.28 25,5899 Datum: 2.27 25,5638 Datum: 2.26 25,6214 Datum: 2.25 25,5459 Datum: 2.24 25,5634 Datum: 2.23 25,5726 Datum: 2.22 25,5733 Datum: 2.21 25,5055 Datum: 2.20 25,4385 Datum: 2.19 25,5670 Datum: 2.18 25,5986 Datum: 2.17 25,5986 Datum: 2.16 25,4921 Datum: 2.15 25,4579 Datum: 2.14 25,3630 Datum: 2.13 25,3764 Datum: 2.12 25,3906 Datum: 2.11 25,3914 Datum: 2.10 25,3914 Datum: 2.9 25,4312 Datum: 2.8 25,3423 Datum: 2.7 25,4094 Datum: 2.6 25,4965 Datum: 2.5 25,4774 Datum: 2.4 25,4840 Datum: 2.3 25,4876 Datum: 2.2 25,5607 Datum: 2.1 25,4740 Datum: 1.31 25,4285 Datum: 1.30 25,4815 Datum: 1.29 25,5076 Datum: 1.28 25,5599 Datum: 1.27 25,5599 Datum: 1.26 25,5308 Datum: 1.25 25,4145 Datum: 1.24 25,5358 Datum: 1.23 25,5806 Datum: 1.22 25,6243 Datum: 1.21 25,5563 Datum: 1.20 25,5563 Datum: 1.19 25,6797 Datum: 1.18 25,6869 Datum: 1.17 25,6599 Datum: 1.16 25,5690 Datum: 1.15 25,6292 Datum: 1.14 25,5213 Datum: 1.13 25,5213 Datum: 1.12 25,6726 Datum: 1.11 25,5537 Datum: 1.10 25,5855 Datum: 1.9 25,5453 Datum: 1.8 25,7087 Datum: 1.7 25,6312 Datum: 1.6 25,6312 Datum: 1.5 25,6028 Datum: 1.4 25,5217 Datum: 1.3 25,4000 Datum: 1.2 25,4593 Datum: 1.1

Jan 2019

DatumCZK-XAFXAF-CZK
01 led 2019 1 CZK = 25.4593 XAF 1 XAF = 0.0393 CZK
02 led 2019 1 CZK = 25.4 XAF 1 XAF = 0.0394 CZK
03 led 2019 1 CZK = 25.5217 XAF 1 XAF = 0.0392 CZK
04 led 2019 1 CZK = 25.6028 XAF 1 XAF = 0.0391 CZK
05 led 2019 1 CZK = 25.6312 XAF 1 XAF = 0.039 CZK
06 led 2019 1 CZK = 25.6312 XAF 1 XAF = 0.039 CZK
07 led 2019 1 CZK = 25.7087 XAF 1 XAF = 0.0389 CZK
08 led 2019 1 CZK = 25.5453 XAF 1 XAF = 0.0391 CZK
09 led 2019 1 CZK = 25.5855 XAF 1 XAF = 0.0391 CZK
10 led 2019 1 CZK = 25.5537 XAF 1 XAF = 0.0391 CZK
11 led 2019 1 CZK = 25.6726 XAF 1 XAF = 0.039 CZK
12 led 2019 1 CZK = 25.5213 XAF 1 XAF = 0.0392 CZK
13 led 2019 1 CZK = 25.5213 XAF 1 XAF = 0.0392 CZK
14 led 2019 1 CZK = 25.6292 XAF 1 XAF = 0.039 CZK
15 led 2019 1 CZK = 25.569 XAF 1 XAF = 0.0391 CZK
16 led 2019 1 CZK = 25.6599 XAF 1 XAF = 0.039 CZK
17 led 2019 1 CZK = 25.6869 XAF 1 XAF = 0.0389 CZK
18 led 2019 1 CZK = 25.6797 XAF 1 XAF = 0.0389 CZK
19 led 2019 1 CZK = 25.5563 XAF 1 XAF = 0.0391 CZK
20 led 2019 1 CZK = 25.5563 XAF 1 XAF = 0.0391 CZK
21 led 2019 1 CZK = 25.6243 XAF 1 XAF = 0.039 CZK
22 led 2019 1 CZK = 25.5806 XAF 1 XAF = 0.0391 CZK
23 led 2019 1 CZK = 25.5358 XAF 1 XAF = 0.0392 CZK
24 led 2019 1 CZK = 25.4145 XAF 1 XAF = 0.0393 CZK
25 led 2019 1 CZK = 25.5308 XAF 1 XAF = 0.0392 CZK
26 led 2019 1 CZK = 25.5599 XAF 1 XAF = 0.0391 CZK
27 led 2019 1 CZK = 25.5599 XAF 1 XAF = 0.0391 CZK
28 led 2019 1 CZK = 25.5076 XAF 1 XAF = 0.0392 CZK
29 led 2019 1 CZK = 25.4815 XAF 1 XAF = 0.0392 CZK
30 led 2019 1 CZK = 25.4285 XAF 1 XAF = 0.0393 CZK
31 led 2019 1 CZK = 25.474 XAF 1 XAF = 0.0393 CZK

Feb 2019

DatumCZK-XAFXAF-CZK
01 úno 2019 1 CZK = 25.5607 XAF 1 XAF = 0.0391 CZK
02 úno 2019 1 CZK = 25.4876 XAF 1 XAF = 0.0392 CZK
03 úno 2019 1 CZK = 25.484 XAF 1 XAF = 0.0392 CZK
04 úno 2019 1 CZK = 25.4774 XAF 1 XAF = 0.0393 CZK
05 úno 2019 1 CZK = 25.4965 XAF 1 XAF = 0.0392 CZK
06 úno 2019 1 CZK = 25.4094 XAF 1 XAF = 0.0394 CZK
07 úno 2019 1 CZK = 25.3423 XAF 1 XAF = 0.0395 CZK
08 úno 2019 1 CZK = 25.4312 XAF 1 XAF = 0.0393 CZK
09 úno 2019 1 CZK = 25.3914 XAF 1 XAF = 0.0394 CZK
10 úno 2019 1 CZK = 25.3914 XAF 1 XAF = 0.0394 CZK
11 úno 2019 1 CZK = 25.3906 XAF 1 XAF = 0.0394 CZK
12 úno 2019 1 CZK = 25.3764 XAF 1 XAF = 0.0394 CZK
13 úno 2019 1 CZK = 25.363 XAF 1 XAF = 0.0394 CZK
14 úno 2019 1 CZK = 25.4579 XAF 1 XAF = 0.0393 CZK
15 úno 2019 1 CZK = 25.4921 XAF 1 XAF = 0.0392 CZK
16 úno 2019 1 CZK = 25.5986 XAF 1 XAF = 0.0391 CZK
17 úno 2019 1 CZK = 25.5986 XAF 1 XAF = 0.0391 CZK
18 úno 2019 1 CZK = 25.567 XAF 1 XAF = 0.0391 CZK
19 úno 2019 1 CZK = 25.4385 XAF 1 XAF = 0.0393 CZK
20 úno 2019 1 CZK = 25.5055 XAF 1 XAF = 0.0392 CZK
21 úno 2019 1 CZK = 25.5733 XAF 1 XAF = 0.0391 CZK
22 úno 2019 1 CZK = 25.5726 XAF 1 XAF = 0.0391 CZK
23 úno 2019 1 CZK = 25.5634 XAF 1 XAF = 0.0391 CZK
24 úno 2019 1 CZK = 25.5459 XAF 1 XAF = 0.0391 CZK
25 úno 2019 1 CZK = 25.6214 XAF 1 XAF = 0.039 CZK
26 úno 2019 1 CZK = 25.5638 XAF 1 XAF = 0.0391 CZK
27 úno 2019 1 CZK = 25.5899 XAF 1 XAF = 0.0391 CZK
28 úno 2019 1 CZK = 25.6935 XAF 1 XAF = 0.0389 CZK

Mar 2019

DatumCZK-XAFXAF-CZK
01 bře 2019 1 CZK = 25.612 XAF 1 XAF = 0.039 CZK
02 bře 2019 1 CZK = 25.551 XAF 1 XAF = 0.0391 CZK
03 bře 2019 1 CZK = 25.551 XAF 1 XAF = 0.0391 CZK
04 bře 2019 1 CZK = 25.5017 XAF 1 XAF = 0.0392 CZK
05 bře 2019 1 CZK = 25.6155 XAF 1 XAF = 0.039 CZK
06 bře 2019 1 CZK = 25.6327 XAF 1 XAF = 0.039 CZK
07 bře 2019 1 CZK = 25.6304 XAF 1 XAF = 0.039 CZK
08 bře 2019 1 CZK = 25.6672 XAF 1 XAF = 0.039 CZK
09 bře 2019 1 CZK = 25.6187 XAF 1 XAF = 0.039 CZK
10 bře 2019 1 CZK = 25.6187 XAF 1 XAF = 0.039 CZK
11 bře 2019 1 CZK = 25.6071 XAF 1 XAF = 0.0391 CZK
12 bře 2019 1 CZK = 25.5515 XAF 1 XAF = 0.0391 CZK
13 bře 2019 1 CZK = 25.5874 XAF 1 XAF = 0.0391 CZK
14 bře 2019 1 CZK = 25.4953 XAF 1 XAF = 0.0392 CZK
15 bře 2019 1 CZK = 25.58 XAF 1 XAF = 0.0391 CZK
16 bře 2019 1 CZK = 25.6139 XAF 1 XAF = 0.039 CZK
17 bře 2019 1 CZK = 25.6139 XAF 1 XAF = 0.039 CZK
18 bře 2019 1 CZK = 25.573 XAF 1 XAF = 0.0391 CZK
19 bře 2019 1 CZK = 25.6547 XAF 1 XAF = 0.039 CZK
20 bře 2019 1 CZK = 25.6021 XAF 1 XAF = 0.0391 CZK
21 bře 2019 1 CZK = 25.472 XAF 1 XAF = 0.0393 CZK
22 bře 2019 1 CZK = 25.3801 XAF 1 XAF = 0.0394 CZK
23 bře 2019 1 CZK = 25.4748 XAF 1 XAF = 0.0393 CZK
24 bře 2019 1 CZK = 25.4274 XAF 1 XAF = 0.0393 CZK
25 bře 2019 1 CZK = 25.4966 XAF 1 XAF = 0.0392 CZK
26 bře 2019 1 CZK = 25.445 XAF 1 XAF = 0.0393 CZK
27 bře 2019 1 CZK = 25.4469 XAF 1 XAF = 0.0393 CZK
28 bře 2019 1 CZK = 25.3915 XAF 1 XAF = 0.0394 CZK
29 bře 2019 1 CZK = 25.4112 XAF 1 XAF = 0.0394 CZK
30 bře 2019 1 CZK = 25.3758 XAF 1 XAF = 0.0394 CZK
31 bře 2019 1 CZK = 25.3758 XAF 1 XAF = 0.0394 CZK

Apr 2019

DatumCZK-XAFXAF-CZK
01 dub 2019 1 CZK = 25.4549 XAF 1 XAF = 0.0393 CZK
02 dub 2019 1 CZK = 25.4839 XAF 1 XAF = 0.0392 CZK
03 dub 2019 1 CZK = 25.5358 XAF 1 XAF = 0.0392 CZK
04 dub 2019 1 CZK = 25.5205 XAF 1 XAF = 0.0392 CZK
05 dub 2019 1 CZK = 25.6076 XAF 1 XAF = 0.0391 CZK
06 dub 2019 1 CZK = 25.5593 XAF 1 XAF = 0.0391 CZK
07 dub 2019 1 CZK = 25.5593 XAF 1 XAF = 0.0391 CZK
08 dub 2019 1 CZK = 25.588 XAF 1 XAF = 0.0391 CZK
09 dub 2019 1 CZK = 25.5953 XAF 1 XAF = 0.0391 CZK
10 dub 2019 1 CZK = 25.616 XAF 1 XAF = 0.039 CZK
11 dub 2019 1 CZK = 25.5934 XAF 1 XAF = 0.0391 CZK
12 dub 2019 1 CZK = 25.5886 XAF 1 XAF = 0.0391 CZK
13 dub 2019 1 CZK = 25.5663 XAF 1 XAF = 0.0391 CZK
14 dub 2019 1 CZK = 25.5642 XAF 1 XAF = 0.0391 CZK
15 dub 2019 1 CZK = 25.5999 XAF 1 XAF = 0.0391 CZK
16 dub 2019 1 CZK = 25.5756 XAF 1 XAF = 0.0391 CZK
17 dub 2019 1 CZK = 25.5748 XAF 1 XAF = 0.0391 CZK
18 dub 2019 1 CZK = 25.542 XAF 1 XAF = 0.0392 CZK
19 dub 2019 1 CZK = 25.5525 XAF 1 XAF = 0.0391 CZK
20 dub 2019 1 CZK = 25.5483 XAF 1 XAF = 0.0391 CZK
21 dub 2019 1 CZK = 25.5483 XAF 1 XAF = 0.0391 CZK
22 dub 2019 1 CZK = 25.5412 XAF 1 XAF = 0.0392 CZK
23 dub 2019 1 CZK = 25.4897 XAF 1 XAF = 0.0392 CZK
24 dub 2019 1 CZK = 25.4886 XAF 1 XAF = 0.0392 CZK
25 dub 2019 1 CZK = 25.4694 XAF 1 XAF = 0.0393 CZK
26 dub 2019 1 CZK = 25.5196 XAF 1 XAF = 0.0392 CZK
27 dub 2019 1 CZK = 25.5489 XAF 1 XAF = 0.0391 CZK
28 dub 2019 1 CZK = 25.4765 XAF 1 XAF = 0.0393 CZK
29 dub 2019 1 CZK = 25.5357 XAF 1 XAF = 0.0392 CZK
30 dub 2019 1 CZK = 25.5716 XAF 1 XAF = 0.0391 CZK

May 2019

DatumCZK-XAFXAF-CZK
01 kvě 2019 1 CZK = 25.6539 XAF 1 XAF = 0.039 CZK
02 kvě 2019 1 CZK = 25.5832 XAF 1 XAF = 0.0391 CZK
03 kvě 2019 1 CZK = 25.5138 XAF 1 XAF = 0.0392 CZK
04 kvě 2019 1 CZK = 25.6271 XAF 1 XAF = 0.039 CZK
05 kvě 2019 1 CZK = 25.6271 XAF 1 XAF = 0.039 CZK
06 kvě 2019 1 CZK = 25.5091 XAF 1 XAF = 0.0392 CZK
07 kvě 2019 1 CZK = 25.4951 XAF 1 XAF = 0.0392 CZK
08 kvě 2019 1 CZK = 25.4831 XAF 1 XAF = 0.0392 CZK
09 kvě 2019 1 CZK = 25.4992 XAF 1 XAF = 0.0392 CZK
10 kvě 2019 1 CZK = 25.4906 XAF 1 XAF = 0.0392 CZK
11 kvě 2019 1 CZK = 25.5064 XAF 1 XAF = 0.0392 CZK
12 kvě 2019 1 CZK = 25.5064 XAF 1 XAF = 0.0392 CZK
13 kvě 2019 1 CZK = 25.4511 XAF 1 XAF = 0.0393 CZK
14 kvě 2019 1 CZK = 25.4867 XAF 1 XAF = 0.0392 CZK
15 kvě 2019 1 CZK = 25.4502 XAF 1 XAF = 0.0393 CZK
16 kvě 2019 1 CZK = 25.529 XAF 1 XAF = 0.0392 CZK
17 kvě 2019 1 CZK = 25.4761 XAF 1 XAF = 0.0393 CZK
18 kvě 2019 1 CZK = 25.4503 XAF 1 XAF = 0.0393 CZK
19 kvě 2019 1 CZK = 25.4503 XAF 1 XAF = 0.0393 CZK
20 kvě 2019 1 CZK = 25.468 XAF 1 XAF = 0.0393 CZK
21 kvě 2019 1 CZK = 25.4446 XAF 1 XAF = 0.0393 CZK
22 kvě 2019 1 CZK = 25.433 XAF 1 XAF = 0.0393 CZK
23 kvě 2019 1 CZK = 25.4157 XAF 1 XAF = 0.0393 CZK
24 kvě 2019 1 CZK = 25.3993 XAF 1 XAF = 0.0394 CZK
25 kvě 2019 1 CZK = 25.38 XAF 1 XAF = 0.0394 CZK
26 kvě 2019 1 CZK = 25.3967 XAF 1 XAF = 0.0394 CZK
27 kvě 2019 1 CZK = 25.3921 XAF 1 XAF = 0.0394 CZK
28 kvě 2019 1 CZK = 25.3917 XAF 1 XAF = 0.0394 CZK
29 kvě 2019 1 CZK = 25.3661 XAF 1 XAF = 0.0394 CZK
30 kvě 2019 1 CZK = 25.3822 XAF 1 XAF = 0.0394 CZK
31 kvě 2019 1 CZK = 25.4195 XAF 1 XAF = 0.0393 CZK

Jun 2019

DatumCZK-XAFXAF-CZK
01 čvn 2019 1 CZK = 25.4373 XAF 1 XAF = 0.0393 CZK
02 čvn 2019 1 CZK = 25.3331 XAF 1 XAF = 0.0395 CZK
03 čvn 2019 1 CZK = 25.3915 XAF 1 XAF = 0.0394 CZK
04 čvn 2019 1 CZK = 25.474 XAF 1 XAF = 0.0393 CZK
05 čvn 2019 1 CZK = 25.5682 XAF 1 XAF = 0.0391 CZK
06 čvn 2019 1 CZK = 25.546 XAF 1 XAF = 0.0391 CZK
07 čvn 2019 1 CZK = 25.5718 XAF 1 XAF = 0.0391 CZK
08 čvn 2019 1 CZK = 25.7694 XAF 1 XAF = 0.0388 CZK
09 čvn 2019 1 CZK = 25.7694 XAF 1 XAF = 0.0388 CZK
10 čvn 2019 1 CZK = 25.5839 XAF 1 XAF = 0.0391 CZK
11 čvn 2019 1 CZK = 25.5597 XAF 1 XAF = 0.0391 CZK
12 čvn 2019 1 CZK = 25.6151 XAF 1 XAF = 0.039 CZK
13 čvn 2019 1 CZK = 25.6489 XAF 1 XAF = 0.039 CZK
14 čvn 2019 1 CZK = 25.6988 XAF 1 XAF = 0.0389 CZK
15 čvn 2019 1 CZK = 25.5684 XAF 1 XAF = 0.0391 CZK
16 čvn 2019 1 CZK = 25.6208 XAF 1 XAF = 0.039 CZK
17 čvn 2019 1 CZK = 25.6758 XAF 1 XAF = 0.0389 CZK
18 čvn 2019 1 CZK = 25.6158 XAF 1 XAF = 0.039 CZK
19 čvn 2019 1 CZK = 25.586 XAF 1 XAF = 0.0391 CZK
20 čvn 2019 1 CZK = 25.6102 XAF 1 XAF = 0.039 CZK
21 čvn 2019 1 CZK = 25.6214 XAF 1 XAF = 0.039 CZK
22 čvn 2019 1 CZK = 25.6861 XAF 1 XAF = 0.0389 CZK
23 čvn 2019 1 CZK = 25.6861 XAF 1 XAF = 0.0389 CZK
24 čvn 2019 1 CZK = 25.6176 XAF 1 XAF = 0.039 CZK
25 čvn 2019 1 CZK = 25.6789 XAF 1 XAF = 0.0389 CZK
26 čvn 2019 1 CZK = 25.7279 XAF 1 XAF = 0.0389 CZK
27 čvn 2019 1 CZK = 25.788 XAF 1 XAF = 0.0388 CZK
28 čvn 2019 1 CZK = 25.7797 XAF 1 XAF = 0.0388 CZK
29 čvn 2019 1 CZK = 25.8007 XAF 1 XAF = 0.0388 CZK
30 čvn 2019 1 CZK = 25.8007 XAF 1 XAF = 0.0388 CZK

Jul 2019

DatumCZK-XAFXAF-CZK
01 čvc 2019 1 CZK = 25.7432 XAF 1 XAF = 0.0388 CZK
02 čvc 2019 1 CZK = 25.7707 XAF 1 XAF = 0.0388 CZK
03 čvc 2019 1 CZK = 25.762 XAF 1 XAF = 0.0388 CZK
04 čvc 2019 1 CZK = 25.7814 XAF 1 XAF = 0.0388 CZK
05 čvc 2019 1 CZK = 25.7457 XAF 1 XAF = 0.0388 CZK
06 čvc 2019 1 CZK = 25.6385 XAF 1 XAF = 0.039 CZK
07 čvc 2019 1 CZK = 25.6385 XAF 1 XAF = 0.039 CZK
08 čvc 2019 1 CZK = 25.7153 XAF 1 XAF = 0.0389 CZK
09 čvc 2019 1 CZK = 25.6773 XAF 1 XAF = 0.0389 CZK
10 čvc 2019 1 CZK = 25.6577 XAF 1 XAF = 0.039 CZK
11 čvc 2019 1 CZK = 25.6139 XAF 1 XAF = 0.039 CZK
12 čvc 2019 1 CZK = 25.6304 XAF 1 XAF = 0.039 CZK
13 čvc 2019 1 CZK = 25.6659 XAF 1 XAF = 0.039 CZK
14 čvc 2019 1 CZK = 25.6667 XAF 1 XAF = 0.039 CZK
15 čvc 2019 1 CZK = 25.6325 XAF 1 XAF = 0.039 CZK
16 čvc 2019 1 CZK = 25.6424 XAF 1 XAF = 0.039 CZK
17 čvc 2019 1 CZK = 25.6268 XAF 1 XAF = 0.039 CZK
18 čvc 2019 1 CZK = 25.6556 XAF 1 XAF = 0.039 CZK
19 čvc 2019 1 CZK = 25.685 XAF 1 XAF = 0.0389 CZK

Informace o směnných kurzech CZK-XAF a XAF-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Central African Republic coby referencí.