currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-UZS a UZS-CZK v roce 2019

Směnné kurzy CZK-UZS a UZS-CZK v roce 2019

Směnné kurzy CZK-UZS a UZS-CZK

Níže najdete směnné kurzy CZK-UZS a UZS-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 370,8672 UZS
1 UZS = 0,0027 CZK
CZK na UZSUZS na CZK
389,4767 Datum: 8.22 389,9669 Datum: 8.21 393,0123 Datum: 8.20 393,7565 Datum: 8.19 390,6955 Datum: 8.18 390,6955 Datum: 8.17 390,0943 Datum: 8.16 375,4962 Datum: 8.15 374,0039 Datum: 8.14 375,3847 Datum: 8.13 376,9341 Datum: 8.12 377,1629 Datum: 8.11 377,1629 Datum: 8.10 377,7749 Datum: 8.9 376,8284 Datum: 8.8 378,8541 Datum: 8.7 378,4200 Datum: 8.6 375,4767 Datum: 8.5 373,9280 Datum: 8.4 373,9280 Datum: 8.3 373,3553 Datum: 8.2 371,4482 Datum: 8.1 375,3851 Datum: 7.31 376,3582 Datum: 7.30 375,3605 Datum: 7.29 377,2714 Datum: 7.28 377,2714 Datum: 7.27 375,7263 Datum: 7.26 376,3682 Datum: 7.25 375,4067 Datum: 7.24 377,5681 Datum: 7.23 376,7661 Datum: 7.22 377,1794 Datum: 7.21 377,3457 Datum: 7.20 377,3556 Datum: 7.19 375,6865 Datum: 7.18 375,6523 Datum: 7.17 376,5181 Datum: 7.16 378,0657 Datum: 7.15 378,0607 Datum: 7.14 378,0490 Datum: 7.13 376,4923 Datum: 7.12 377,4718 Datum: 7.11 376,2591 Datum: 7.10 376,0302 Datum: 7.9 376,8927 Datum: 7.8 377,6641 Datum: 7.7 377,6641 Datum: 7.6 378,9036 Datum: 7.5 380,2076 Datum: 7.4 380,3386 Datum: 7.3 380,5326 Datum: 7.2 381,1286 Datum: 7.1 382,6644 Datum: 6.30 382,6644 Datum: 6.29 382,9267 Datum: 6.28 382,9048 Datum: 6.27 381,6192 Datum: 6.26 381,4836 Datum: 6.25 380,2231 Datum: 6.24 378,2783 Datum: 6.23 378,2783 Datum: 6.22 376,8992 Datum: 6.21 376,6372 Datum: 6.20 373,0250 Datum: 6.19 373,3371 Datum: 6.18 374,0014 Datum: 6.17 374,6888 Datum: 6.16 373,4853 Datum: 6.15 375,8285 Datum: 6.14 375,8336 Datum: 6.13 376,2901 Datum: 6.12 375,4452 Datum: 6.11 375,6996 Datum: 6.10 376,6313 Datum: 6.9 376,6313 Datum: 6.8 372,9424 Datum: 6.7 372,4430 Datum: 6.6 373,6236 Datum: 6.5 372,1245 Datum: 6.4 367,2412 Datum: 6.3 366,8899 Datum: 6.2 366,8527 Datum: 6.1 366,4492 Datum: 5.31 365,5226 Datum: 5.30 366,0017 Datum: 5.29 367,3938 Datum: 5.28 366,9998 Datum: 5.27 366,3132 Datum: 5.26 366,0727 Datum: 5.25 366,3350 Datum: 5.24 364,9422 Datum: 5.23 366,2614 Datum: 5.22 365,2608 Datum: 5.21 366,2504 Datum: 5.20 366,3682 Datum: 5.19 366,3682 Datum: 5.18 366,7401 Datum: 5.17 368,7740 Datum: 5.16 367,3027 Datum: 5.15 368,9840 Datum: 5.14 368,2793 Datum: 5.13 369,2687 Datum: 5.12 369,2687 Datum: 5.11 368,7235 Datum: 5.10 367,5583 Datum: 5.9 367,6423 Datum: 5.8 367,5414 Datum: 5.7 367,7418 Datum: 5.6 367,9562 Datum: 5.5 367,9562 Datum: 5.4 366,2295 Datum: 5.3 368,8739 Datum: 5.2 370,3838 Datum: 5.1 369,1418 Datum: 4.30 366,4938 Datum: 4.29 365,0163 Datum: 4.28 365,8023 Datum: 4.27 365,6316 Datum: 4.26 364,7904 Datum: 4.25 367,3955 Datum: 4.24 369,0074 Datum: 4.23 370,5124 Datum: 4.22 369,8014 Datum: 4.21 369,8014 Datum: 4.20 370,7143 Datum: 4.19 370,5238 Datum: 4.18 372,6964 Datum: 4.17 371,8005 Datum: 4.16 373,0026 Datum: 4.15 372,5065 Datum: 4.14 372,7573 Datum: 4.13 372,8719 Datum: 4.12 371,9633 Datum: 4.11 370,3487 Datum: 4.10 371,9533 Datum: 4.9 369,8931 Datum: 4.8 368,0673 Datum: 4.7 368,0673 Datum: 4.6 368,8698 Datum: 4.5 367,7316 Datum: 4.4 368,4342 Datum: 4.3 366,4101 Datum: 4.2 366,2140 Datum: 4.1 185,1411 Datum: 3.31 185,1411 Datum: 3.30 364,6950 Datum: 3.29 366,1781 Datum: 3.28 367,8840 Datum: 3.27 367,6075 Datum: 3.26 367,9198 Datum: 3.25 366,8920 Datum: 3.24 367,9182 Datum: 3.23 369,2752 Datum: 3.22 369,4140 Datum: 3.21 371,1962 Datum: 3.20 371,9460 Datum: 3.19 370,7445 Datum: 3.18 370,7680 Datum: 3.17 370,7680 Datum: 3.16 368,4229 Datum: 3.15 367,7486 Datum: 3.14 367,4859 Datum: 3.13 366,9816 Datum: 3.12 367,4529 Datum: 3.11 367,5714 Datum: 3.10 367,5714 Datum: 3.9 371,3223 Datum: 3.8 370,6287 Datum: 3.7 371,7106 Datum: 3.6 371,5402 Datum: 3.5 371,9279 Datum: 3.4 372,5088 Datum: 3.3 372,5088 Datum: 3.2 374,2352 Datum: 3.1 375,1104 Datum: 2.28 372,5129 Datum: 2.27 371,5789 Datum: 2.26 371,5606 Datum: 2.25 370,4684 Datum: 2.24 371,1624 Datum: 2.23 371,2479 Datum: 2.22 370,8200 Datum: 2.21 368,1956 Datum: 2.20 368,7673 Datum: 2.19 368,8407 Datum: 2.18 369,6353 Datum: 2.17 369,6353 Datum: 2.16 367,5566 Datum: 2.15 369,1977 Datum: 2.14 366,1202 Datum: 2.13 367,4790 Datum: 2.12 367,6365 Datum: 2.11 368,7696 Datum: 2.10 368,7696 Datum: 2.9 368,8388 Datum: 2.8 368,6206 Datum: 2.7 371,7077 Datum: 2.6 373,0993 Datum: 2.5 373,4050 Datum: 2.4 373,7493 Datum: 2.3 373,8020 Datum: 2.2 375,2244 Datum: 2.1 373,9194 Datum: 1.31 370,9230 Datum: 1.30 371,2852 Datum: 1.29 369,1587 Datum: 1.28 369,9342 Datum: 1.27 369,9342 Datum: 1.26 369,5745 Datum: 1.25 368,9454 Datum: 1.24 369,4454 Datum: 1.23 370,0321 Datum: 1.22 371,3613 Datum: 1.21 371,1304 Datum: 1.20 371,1304 Datum: 1.19 372,4869 Datum: 1.18 371,9003 Datum: 1.17 371,4974 Datum: 1.16 373,0719 Datum: 1.15 375,6679 Datum: 1.14 374,3140 Datum: 1.13 374,3140 Datum: 1.12 376,0853 Datum: 1.11 372,0650 Datum: 1.10 372,8479 Datum: 1.9 371,3175 Datum: 1.8 372,7342 Datum: 1.7 371,8267 Datum: 1.6 371,8267 Datum: 1.5 369,0171 Datum: 1.4 370,8512 Datum: 1.3 369,8941 Datum: 1.2 370,6828 Datum: 1.1 389,4767 Datum: 8.22 389,9669 Datum: 8.21 393,0123 Datum: 8.20 393,7565 Datum: 8.19 390,6955 Datum: 8.18 390,6955 Datum: 8.17 390,0943 Datum: 8.16 375,4962 Datum: 8.15 374,0039 Datum: 8.14 375,3847 Datum: 8.13 376,9341 Datum: 8.12 377,1629 Datum: 8.11 377,1629 Datum: 8.10 377,7749 Datum: 8.9 376,8284 Datum: 8.8 378,8541 Datum: 8.7 378,4200 Datum: 8.6 375,4767 Datum: 8.5 373,9280 Datum: 8.4 373,9280 Datum: 8.3 373,3553 Datum: 8.2 371,4482 Datum: 8.1 375,3851 Datum: 7.31 376,3582 Datum: 7.30 375,3605 Datum: 7.29 377,2714 Datum: 7.28 377,2714 Datum: 7.27 375,7263 Datum: 7.26 376,3682 Datum: 7.25 375,4067 Datum: 7.24 377,5681 Datum: 7.23 376,7661 Datum: 7.22 377,1794 Datum: 7.21 377,3457 Datum: 7.20 377,3556 Datum: 7.19 375,6865 Datum: 7.18 375,6523 Datum: 7.17 376,5181 Datum: 7.16 378,0657 Datum: 7.15 378,0607 Datum: 7.14 378,0490 Datum: 7.13 376,4923 Datum: 7.12 377,4718 Datum: 7.11 376,2591 Datum: 7.10 376,0302 Datum: 7.9 376,8927 Datum: 7.8 377,6641 Datum: 7.7 377,6641 Datum: 7.6 378,9036 Datum: 7.5 380,2076 Datum: 7.4 380,3386 Datum: 7.3 380,5326 Datum: 7.2 381,1286 Datum: 7.1 382,6644 Datum: 6.30 382,6644 Datum: 6.29 382,9267 Datum: 6.28 382,9048 Datum: 6.27 381,6192 Datum: 6.26 381,4836 Datum: 6.25 380,2231 Datum: 6.24 378,2783 Datum: 6.23 378,2783 Datum: 6.22 376,8992 Datum: 6.21 376,6372 Datum: 6.20 373,0250 Datum: 6.19 373,3371 Datum: 6.18 374,0014 Datum: 6.17 374,6888 Datum: 6.16 373,4853 Datum: 6.15 375,8285 Datum: 6.14 375,8336 Datum: 6.13 376,2901 Datum: 6.12 375,4452 Datum: 6.11 375,6996 Datum: 6.10 376,6313 Datum: 6.9 376,6313 Datum: 6.8 372,9424 Datum: 6.7 372,4430 Datum: 6.6 373,6236 Datum: 6.5 372,1245 Datum: 6.4 367,2412 Datum: 6.3 366,8899 Datum: 6.2 366,8527 Datum: 6.1 366,4492 Datum: 5.31 365,5226 Datum: 5.30 366,0017 Datum: 5.29 367,3938 Datum: 5.28 366,9998 Datum: 5.27 366,3132 Datum: 5.26 366,0727 Datum: 5.25 366,3350 Datum: 5.24 364,9422 Datum: 5.23 366,2614 Datum: 5.22 365,2608 Datum: 5.21 366,2504 Datum: 5.20 366,3682 Datum: 5.19 366,3682 Datum: 5.18 366,7401 Datum: 5.17 368,7740 Datum: 5.16 367,3027 Datum: 5.15 368,9840 Datum: 5.14 368,2793 Datum: 5.13 369,2687 Datum: 5.12 369,2687 Datum: 5.11 368,7235 Datum: 5.10 367,5583 Datum: 5.9 367,6423 Datum: 5.8 367,5414 Datum: 5.7 367,7418 Datum: 5.6 367,9562 Datum: 5.5 367,9562 Datum: 5.4 366,2295 Datum: 5.3 368,8739 Datum: 5.2 370,3838 Datum: 5.1 369,1418 Datum: 4.30 366,4938 Datum: 4.29 365,0163 Datum: 4.28 365,8023 Datum: 4.27 365,6316 Datum: 4.26 364,7904 Datum: 4.25 367,3955 Datum: 4.24 369,0074 Datum: 4.23 370,5124 Datum: 4.22 369,8014 Datum: 4.21 369,8014 Datum: 4.20 370,7143 Datum: 4.19 370,5238 Datum: 4.18 372,6964 Datum: 4.17 371,8005 Datum: 4.16 373,0026 Datum: 4.15 372,5065 Datum: 4.14 372,7573 Datum: 4.13 372,8719 Datum: 4.12 371,9633 Datum: 4.11 370,3487 Datum: 4.10 371,9533 Datum: 4.9 369,8931 Datum: 4.8 368,0673 Datum: 4.7 368,0673 Datum: 4.6 368,8698 Datum: 4.5 367,7316 Datum: 4.4 368,4342 Datum: 4.3 366,4101 Datum: 4.2 366,2140 Datum: 4.1 185,1411 Datum: 3.31 185,1411 Datum: 3.30 364,6950 Datum: 3.29 366,1781 Datum: 3.28 367,8840 Datum: 3.27 367,6075 Datum: 3.26 367,9198 Datum: 3.25 366,8920 Datum: 3.24 367,9182 Datum: 3.23 369,2752 Datum: 3.22 369,4140 Datum: 3.21 371,1962 Datum: 3.20 371,9460 Datum: 3.19 370,7445 Datum: 3.18 370,7680 Datum: 3.17 370,7680 Datum: 3.16 368,4229 Datum: 3.15 367,7486 Datum: 3.14 367,4859 Datum: 3.13 366,9816 Datum: 3.12 367,4529 Datum: 3.11 367,5714 Datum: 3.10 367,5714 Datum: 3.9 371,3223 Datum: 3.8 370,6287 Datum: 3.7 371,7106 Datum: 3.6 371,5402 Datum: 3.5 371,9279 Datum: 3.4 372,5088 Datum: 3.3 372,5088 Datum: 3.2 374,2352 Datum: 3.1 375,1104 Datum: 2.28 372,5129 Datum: 2.27 371,5789 Datum: 2.26 371,5606 Datum: 2.25 370,4684 Datum: 2.24 371,1624 Datum: 2.23 371,2479 Datum: 2.22 370,8200 Datum: 2.21 368,1956 Datum: 2.20 368,7673 Datum: 2.19 368,8407 Datum: 2.18 369,6353 Datum: 2.17 369,6353 Datum: 2.16 367,5566 Datum: 2.15 369,1977 Datum: 2.14 366,1202 Datum: 2.13 367,4790 Datum: 2.12 367,6365 Datum: 2.11 368,7696 Datum: 2.10 368,7696 Datum: 2.9 368,8388 Datum: 2.8 368,6206 Datum: 2.7 371,7077 Datum: 2.6 373,0993 Datum: 2.5 373,4050 Datum: 2.4 373,7493 Datum: 2.3 373,8020 Datum: 2.2 375,2244 Datum: 2.1 373,9194 Datum: 1.31 370,9230 Datum: 1.30 371,2852 Datum: 1.29 369,1587 Datum: 1.28 369,9342 Datum: 1.27 369,9342 Datum: 1.26 369,5745 Datum: 1.25 368,9454 Datum: 1.24 369,4454 Datum: 1.23 370,0321 Datum: 1.22 371,3613 Datum: 1.21 371,1304 Datum: 1.20 371,1304 Datum: 1.19 372,4869 Datum: 1.18 371,9003 Datum: 1.17 371,4974 Datum: 1.16 373,0719 Datum: 1.15 375,6679 Datum: 1.14 374,3140 Datum: 1.13 374,3140 Datum: 1.12 376,0853 Datum: 1.11 372,0650 Datum: 1.10 372,8479 Datum: 1.9 371,3175 Datum: 1.8 372,7342 Datum: 1.7 371,8267 Datum: 1.6 371,8267 Datum: 1.5 369,0171 Datum: 1.4 370,8512 Datum: 1.3 369,8941 Datum: 1.2 370,6828 Datum: 1.1

Jan 2019

DatumCZK-UZSUZS-CZK
01 led 2019 1 CZK = 370.6828 UZS 1 UZS = 0.0027 CZK
02 led 2019 1 CZK = 369.8941 UZS 1 UZS = 0.0027 CZK
03 led 2019 1 CZK = 370.8512 UZS 1 UZS = 0.0027 CZK
04 led 2019 1 CZK = 369.0171 UZS 1 UZS = 0.0027 CZK
05 led 2019 1 CZK = 371.8267 UZS 1 UZS = 0.0027 CZK
06 led 2019 1 CZK = 371.8267 UZS 1 UZS = 0.0027 CZK
07 led 2019 1 CZK = 372.7342 UZS 1 UZS = 0.0027 CZK
08 led 2019 1 CZK = 371.3175 UZS 1 UZS = 0.0027 CZK
09 led 2019 1 CZK = 372.8479 UZS 1 UZS = 0.0027 CZK
10 led 2019 1 CZK = 372.065 UZS 1 UZS = 0.0027 CZK
11 led 2019 1 CZK = 376.0853 UZS 1 UZS = 0.0027 CZK
12 led 2019 1 CZK = 374.314 UZS 1 UZS = 0.0027 CZK
13 led 2019 1 CZK = 374.314 UZS 1 UZS = 0.0027 CZK
14 led 2019 1 CZK = 375.6679 UZS 1 UZS = 0.0027 CZK
15 led 2019 1 CZK = 373.0719 UZS 1 UZS = 0.0027 CZK
16 led 2019 1 CZK = 371.4974 UZS 1 UZS = 0.0027 CZK
17 led 2019 1 CZK = 371.9003 UZS 1 UZS = 0.0027 CZK
18 led 2019 1 CZK = 372.4869 UZS 1 UZS = 0.0027 CZK
19 led 2019 1 CZK = 371.1304 UZS 1 UZS = 0.0027 CZK
20 led 2019 1 CZK = 371.1304 UZS 1 UZS = 0.0027 CZK
21 led 2019 1 CZK = 371.3613 UZS 1 UZS = 0.0027 CZK
22 led 2019 1 CZK = 370.0321 UZS 1 UZS = 0.0027 CZK
23 led 2019 1 CZK = 369.4454 UZS 1 UZS = 0.0027 CZK
24 led 2019 1 CZK = 368.9454 UZS 1 UZS = 0.0027 CZK
25 led 2019 1 CZK = 369.5745 UZS 1 UZS = 0.0027 CZK
26 led 2019 1 CZK = 369.9342 UZS 1 UZS = 0.0027 CZK
27 led 2019 1 CZK = 369.9342 UZS 1 UZS = 0.0027 CZK
28 led 2019 1 CZK = 369.1587 UZS 1 UZS = 0.0027 CZK
29 led 2019 1 CZK = 371.2852 UZS 1 UZS = 0.0027 CZK
30 led 2019 1 CZK = 370.923 UZS 1 UZS = 0.0027 CZK
31 led 2019 1 CZK = 373.9194 UZS 1 UZS = 0.0027 CZK

Feb 2019

DatumCZK-UZSUZS-CZK
01 úno 2019 1 CZK = 375.2244 UZS 1 UZS = 0.0027 CZK
02 úno 2019 1 CZK = 373.802 UZS 1 UZS = 0.0027 CZK
03 úno 2019 1 CZK = 373.7493 UZS 1 UZS = 0.0027 CZK
04 úno 2019 1 CZK = 373.405 UZS 1 UZS = 0.0027 CZK
05 úno 2019 1 CZK = 373.0993 UZS 1 UZS = 0.0027 CZK
06 úno 2019 1 CZK = 371.7077 UZS 1 UZS = 0.0027 CZK
07 úno 2019 1 CZK = 368.6206 UZS 1 UZS = 0.0027 CZK
08 úno 2019 1 CZK = 368.8388 UZS 1 UZS = 0.0027 CZK
09 úno 2019 1 CZK = 368.7696 UZS 1 UZS = 0.0027 CZK
10 úno 2019 1 CZK = 368.7696 UZS 1 UZS = 0.0027 CZK
11 úno 2019 1 CZK = 367.6365 UZS 1 UZS = 0.0027 CZK
12 úno 2019 1 CZK = 367.479 UZS 1 UZS = 0.0027 CZK
13 úno 2019 1 CZK = 366.1202 UZS 1 UZS = 0.0027 CZK
14 úno 2019 1 CZK = 369.1977 UZS 1 UZS = 0.0027 CZK
15 úno 2019 1 CZK = 367.5566 UZS 1 UZS = 0.0027 CZK
16 úno 2019 1 CZK = 369.6353 UZS 1 UZS = 0.0027 CZK
17 úno 2019 1 CZK = 369.6353 UZS 1 UZS = 0.0027 CZK
18 úno 2019 1 CZK = 368.8407 UZS 1 UZS = 0.0027 CZK
19 úno 2019 1 CZK = 368.7673 UZS 1 UZS = 0.0027 CZK
20 úno 2019 1 CZK = 368.1956 UZS 1 UZS = 0.0027 CZK
21 úno 2019 1 CZK = 370.82 UZS 1 UZS = 0.0027 CZK
22 úno 2019 1 CZK = 371.2479 UZS 1 UZS = 0.0027 CZK
23 úno 2019 1 CZK = 371.1624 UZS 1 UZS = 0.0027 CZK
24 úno 2019 1 CZK = 370.4684 UZS 1 UZS = 0.0027 CZK
25 úno 2019 1 CZK = 371.5606 UZS 1 UZS = 0.0027 CZK
26 úno 2019 1 CZK = 371.5789 UZS 1 UZS = 0.0027 CZK
27 úno 2019 1 CZK = 372.5129 UZS 1 UZS = 0.0027 CZK
28 úno 2019 1 CZK = 375.1104 UZS 1 UZS = 0.0027 CZK

Mar 2019

DatumCZK-UZSUZS-CZK
01 bře 2019 1 CZK = 374.2352 UZS 1 UZS = 0.0027 CZK
02 bře 2019 1 CZK = 372.5088 UZS 1 UZS = 0.0027 CZK
03 bře 2019 1 CZK = 372.5088 UZS 1 UZS = 0.0027 CZK
04 bře 2019 1 CZK = 371.9279 UZS 1 UZS = 0.0027 CZK
05 bře 2019 1 CZK = 371.5402 UZS 1 UZS = 0.0027 CZK
06 bře 2019 1 CZK = 371.7106 UZS 1 UZS = 0.0027 CZK
07 bře 2019 1 CZK = 370.6287 UZS 1 UZS = 0.0027 CZK
08 bře 2019 1 CZK = 371.3223 UZS 1 UZS = 0.0027 CZK
09 bře 2019 1 CZK = 367.5714 UZS 1 UZS = 0.0027 CZK
10 bře 2019 1 CZK = 367.5714 UZS 1 UZS = 0.0027 CZK
11 bře 2019 1 CZK = 367.4529 UZS 1 UZS = 0.0027 CZK
12 bře 2019 1 CZK = 366.9816 UZS 1 UZS = 0.0027 CZK
13 bře 2019 1 CZK = 367.4859 UZS 1 UZS = 0.0027 CZK
14 bře 2019 1 CZK = 367.7486 UZS 1 UZS = 0.0027 CZK
15 bře 2019 1 CZK = 368.4229 UZS 1 UZS = 0.0027 CZK
16 bře 2019 1 CZK = 370.768 UZS 1 UZS = 0.0027 CZK
17 bře 2019 1 CZK = 370.768 UZS 1 UZS = 0.0027 CZK
18 bře 2019 1 CZK = 370.7445 UZS 1 UZS = 0.0027 CZK
19 bře 2019 1 CZK = 371.946 UZS 1 UZS = 0.0027 CZK
20 bře 2019 1 CZK = 371.1962 UZS 1 UZS = 0.0027 CZK
21 bře 2019 1 CZK = 369.414 UZS 1 UZS = 0.0027 CZK
22 bře 2019 1 CZK = 369.2752 UZS 1 UZS = 0.0027 CZK
23 bře 2019 1 CZK = 367.9182 UZS 1 UZS = 0.0027 CZK
24 bře 2019 1 CZK = 366.892 UZS 1 UZS = 0.0027 CZK
25 bře 2019 1 CZK = 367.9198 UZS 1 UZS = 0.0027 CZK
26 bře 2019 1 CZK = 367.6075 UZS 1 UZS = 0.0027 CZK
27 bře 2019 1 CZK = 367.884 UZS 1 UZS = 0.0027 CZK
28 bře 2019 1 CZK = 366.1781 UZS 1 UZS = 0.0027 CZK
29 bře 2019 1 CZK = 364.695 UZS 1 UZS = 0.0027 CZK
30 bře 2019 1 CZK = 185.1411 UZS 1 UZS = 0.0054 CZK
31 bře 2019 1 CZK = 185.1411 UZS 1 UZS = 0.0054 CZK

Apr 2019

DatumCZK-UZSUZS-CZK
01 dub 2019 1 CZK = 366.214 UZS 1 UZS = 0.0027 CZK
02 dub 2019 1 CZK = 366.4101 UZS 1 UZS = 0.0027 CZK
03 dub 2019 1 CZK = 368.4342 UZS 1 UZS = 0.0027 CZK
04 dub 2019 1 CZK = 367.7316 UZS 1 UZS = 0.0027 CZK
05 dub 2019 1 CZK = 368.8698 UZS 1 UZS = 0.0027 CZK
06 dub 2019 1 CZK = 368.0673 UZS 1 UZS = 0.0027 CZK
07 dub 2019 1 CZK = 368.0673 UZS 1 UZS = 0.0027 CZK
08 dub 2019 1 CZK = 369.8931 UZS 1 UZS = 0.0027 CZK
09 dub 2019 1 CZK = 371.9533 UZS 1 UZS = 0.0027 CZK
10 dub 2019 1 CZK = 370.3487 UZS 1 UZS = 0.0027 CZK
11 dub 2019 1 CZK = 371.9633 UZS 1 UZS = 0.0027 CZK
12 dub 2019 1 CZK = 372.8719 UZS 1 UZS = 0.0027 CZK
13 dub 2019 1 CZK = 372.7573 UZS 1 UZS = 0.0027 CZK
14 dub 2019 1 CZK = 372.5065 UZS 1 UZS = 0.0027 CZK
15 dub 2019 1 CZK = 373.0026 UZS 1 UZS = 0.0027 CZK
16 dub 2019 1 CZK = 371.8005 UZS 1 UZS = 0.0027 CZK
17 dub 2019 1 CZK = 372.6964 UZS 1 UZS = 0.0027 CZK
18 dub 2019 1 CZK = 370.5238 UZS 1 UZS = 0.0027 CZK
19 dub 2019 1 CZK = 370.7143 UZS 1 UZS = 0.0027 CZK
20 dub 2019 1 CZK = 369.8014 UZS 1 UZS = 0.0027 CZK
21 dub 2019 1 CZK = 369.8014 UZS 1 UZS = 0.0027 CZK
22 dub 2019 1 CZK = 370.5124 UZS 1 UZS = 0.0027 CZK
23 dub 2019 1 CZK = 369.0074 UZS 1 UZS = 0.0027 CZK
24 dub 2019 1 CZK = 367.3955 UZS 1 UZS = 0.0027 CZK
25 dub 2019 1 CZK = 364.7904 UZS 1 UZS = 0.0027 CZK
26 dub 2019 1 CZK = 365.6316 UZS 1 UZS = 0.0027 CZK
27 dub 2019 1 CZK = 365.8023 UZS 1 UZS = 0.0027 CZK
28 dub 2019 1 CZK = 365.0163 UZS 1 UZS = 0.0027 CZK
29 dub 2019 1 CZK = 366.4938 UZS 1 UZS = 0.0027 CZK
30 dub 2019 1 CZK = 369.1418 UZS 1 UZS = 0.0027 CZK

May 2019

DatumCZK-UZSUZS-CZK
01 kvě 2019 1 CZK = 370.3838 UZS 1 UZS = 0.0027 CZK
02 kvě 2019 1 CZK = 368.8739 UZS 1 UZS = 0.0027 CZK
03 kvě 2019 1 CZK = 366.2295 UZS 1 UZS = 0.0027 CZK
04 kvě 2019 1 CZK = 367.9562 UZS 1 UZS = 0.0027 CZK
05 kvě 2019 1 CZK = 367.9562 UZS 1 UZS = 0.0027 CZK
06 kvě 2019 1 CZK = 367.7418 UZS 1 UZS = 0.0027 CZK
07 kvě 2019 1 CZK = 367.5414 UZS 1 UZS = 0.0027 CZK
08 kvě 2019 1 CZK = 367.6423 UZS 1 UZS = 0.0027 CZK
09 kvě 2019 1 CZK = 367.5583 UZS 1 UZS = 0.0027 CZK
10 kvě 2019 1 CZK = 368.7235 UZS 1 UZS = 0.0027 CZK
11 kvě 2019 1 CZK = 369.2687 UZS 1 UZS = 0.0027 CZK
12 kvě 2019 1 CZK = 369.2687 UZS 1 UZS = 0.0027 CZK
13 kvě 2019 1 CZK = 368.2793 UZS 1 UZS = 0.0027 CZK
14 kvě 2019 1 CZK = 368.984 UZS 1 UZS = 0.0027 CZK
15 kvě 2019 1 CZK = 367.3027 UZS 1 UZS = 0.0027 CZK
16 kvě 2019 1 CZK = 368.774 UZS 1 UZS = 0.0027 CZK
17 kvě 2019 1 CZK = 366.7401 UZS 1 UZS = 0.0027 CZK
18 kvě 2019 1 CZK = 366.3682 UZS 1 UZS = 0.0027 CZK
19 kvě 2019 1 CZK = 366.3682 UZS 1 UZS = 0.0027 CZK
20 kvě 2019 1 CZK = 366.2504 UZS 1 UZS = 0.0027 CZK
21 kvě 2019 1 CZK = 365.2608 UZS 1 UZS = 0.0027 CZK
22 kvě 2019 1 CZK = 366.2614 UZS 1 UZS = 0.0027 CZK
23 kvě 2019 1 CZK = 364.9422 UZS 1 UZS = 0.0027 CZK
24 kvě 2019 1 CZK = 366.335 UZS 1 UZS = 0.0027 CZK
25 kvě 2019 1 CZK = 366.0727 UZS 1 UZS = 0.0027 CZK
26 kvě 2019 1 CZK = 366.3132 UZS 1 UZS = 0.0027 CZK
27 kvě 2019 1 CZK = 366.9998 UZS 1 UZS = 0.0027 CZK
28 kvě 2019 1 CZK = 367.3938 UZS 1 UZS = 0.0027 CZK
29 kvě 2019 1 CZK = 366.0017 UZS 1 UZS = 0.0027 CZK
30 kvě 2019 1 CZK = 365.5226 UZS 1 UZS = 0.0027 CZK
31 kvě 2019 1 CZK = 366.4492 UZS 1 UZS = 0.0027 CZK

Jun 2019

DatumCZK-UZSUZS-CZK
01 čvn 2019 1 CZK = 366.8527 UZS 1 UZS = 0.0027 CZK
02 čvn 2019 1 CZK = 366.8899 UZS 1 UZS = 0.0027 CZK
03 čvn 2019 1 CZK = 367.2412 UZS 1 UZS = 0.0027 CZK
04 čvn 2019 1 CZK = 372.1245 UZS 1 UZS = 0.0027 CZK
05 čvn 2019 1 CZK = 373.6236 UZS 1 UZS = 0.0027 CZK
06 čvn 2019 1 CZK = 372.443 UZS 1 UZS = 0.0027 CZK
07 čvn 2019 1 CZK = 372.9424 UZS 1 UZS = 0.0027 CZK
08 čvn 2019 1 CZK = 376.6313 UZS 1 UZS = 0.0027 CZK
09 čvn 2019 1 CZK = 376.6313 UZS 1 UZS = 0.0027 CZK
10 čvn 2019 1 CZK = 375.6996 UZS 1 UZS = 0.0027 CZK
11 čvn 2019 1 CZK = 375.4452 UZS 1 UZS = 0.0027 CZK
12 čvn 2019 1 CZK = 376.2901 UZS 1 UZS = 0.0027 CZK
13 čvn 2019 1 CZK = 375.8336 UZS 1 UZS = 0.0027 CZK
14 čvn 2019 1 CZK = 375.8285 UZS 1 UZS = 0.0027 CZK
15 čvn 2019 1 CZK = 373.4853 UZS 1 UZS = 0.0027 CZK
16 čvn 2019 1 CZK = 374.6888 UZS 1 UZS = 0.0027 CZK
17 čvn 2019 1 CZK = 374.0014 UZS 1 UZS = 0.0027 CZK
18 čvn 2019 1 CZK = 373.3371 UZS 1 UZS = 0.0027 CZK
19 čvn 2019 1 CZK = 373.025 UZS 1 UZS = 0.0027 CZK
20 čvn 2019 1 CZK = 376.6372 UZS 1 UZS = 0.0027 CZK
21 čvn 2019 1 CZK = 376.8992 UZS 1 UZS = 0.0027 CZK
22 čvn 2019 1 CZK = 378.2783 UZS 1 UZS = 0.0026 CZK
23 čvn 2019 1 CZK = 378.2783 UZS 1 UZS = 0.0026 CZK
24 čvn 2019 1 CZK = 380.2231 UZS 1 UZS = 0.0026 CZK
25 čvn 2019 1 CZK = 381.4836 UZS 1 UZS = 0.0026 CZK
26 čvn 2019 1 CZK = 381.6192 UZS 1 UZS = 0.0026 CZK
27 čvn 2019 1 CZK = 382.9048 UZS 1 UZS = 0.0026 CZK
28 čvn 2019 1 CZK = 382.9267 UZS 1 UZS = 0.0026 CZK
29 čvn 2019 1 CZK = 382.6644 UZS 1 UZS = 0.0026 CZK
30 čvn 2019 1 CZK = 382.6644 UZS 1 UZS = 0.0026 CZK

Jul 2019

DatumCZK-UZSUZS-CZK
01 čvc 2019 1 CZK = 381.1286 UZS 1 UZS = 0.0026 CZK
02 čvc 2019 1 CZK = 380.5326 UZS 1 UZS = 0.0026 CZK
03 čvc 2019 1 CZK = 380.3386 UZS 1 UZS = 0.0026 CZK
04 čvc 2019 1 CZK = 380.2076 UZS 1 UZS = 0.0026 CZK
05 čvc 2019 1 CZK = 378.9036 UZS 1 UZS = 0.0026 CZK
06 čvc 2019 1 CZK = 377.6641 UZS 1 UZS = 0.0026 CZK
07 čvc 2019 1 CZK = 377.6641 UZS 1 UZS = 0.0026 CZK
08 čvc 2019 1 CZK = 376.8927 UZS 1 UZS = 0.0027 CZK
09 čvc 2019 1 CZK = 376.0302 UZS 1 UZS = 0.0027 CZK
10 čvc 2019 1 CZK = 376.2591 UZS 1 UZS = 0.0027 CZK
11 čvc 2019 1 CZK = 377.4718 UZS 1 UZS = 0.0026 CZK
12 čvc 2019 1 CZK = 376.4923 UZS 1 UZS = 0.0027 CZK
13 čvc 2019 1 CZK = 378.049 UZS 1 UZS = 0.0026 CZK
14 čvc 2019 1 CZK = 378.0607 UZS 1 UZS = 0.0026 CZK
15 čvc 2019 1 CZK = 378.0657 UZS 1 UZS = 0.0026 CZK
16 čvc 2019 1 CZK = 376.5181 UZS 1 UZS = 0.0027 CZK
17 čvc 2019 1 CZK = 375.6523 UZS 1 UZS = 0.0027 CZK
18 čvc 2019 1 CZK = 375.6865 UZS 1 UZS = 0.0027 CZK
19 čvc 2019 1 CZK = 377.3556 UZS 1 UZS = 0.0027 CZK
20 čvc 2019 1 CZK = 377.3457 UZS 1 UZS = 0.0027 CZK
21 čvc 2019 1 CZK = 377.1794 UZS 1 UZS = 0.0027 CZK
22 čvc 2019 1 CZK = 376.7661 UZS 1 UZS = 0.0027 CZK
23 čvc 2019 1 CZK = 377.5681 UZS 1 UZS = 0.0026 CZK
24 čvc 2019 1 CZK = 375.4067 UZS 1 UZS = 0.0027 CZK
25 čvc 2019 1 CZK = 376.3682 UZS 1 UZS = 0.0027 CZK
26 čvc 2019 1 CZK = 375.7263 UZS 1 UZS = 0.0027 CZK
27 čvc 2019 1 CZK = 377.2714 UZS 1 UZS = 0.0027 CZK
28 čvc 2019 1 CZK = 377.2714 UZS 1 UZS = 0.0027 CZK
29 čvc 2019 1 CZK = 375.3605 UZS 1 UZS = 0.0027 CZK
30 čvc 2019 1 CZK = 376.3582 UZS 1 UZS = 0.0027 CZK
31 čvc 2019 1 CZK = 375.3851 UZS 1 UZS = 0.0027 CZK

Aug 2019

DatumCZK-UZSUZS-CZK
01 srp 2019 1 CZK = 371.4482 UZS 1 UZS = 0.0027 CZK
02 srp 2019 1 CZK = 373.3553 UZS 1 UZS = 0.0027 CZK
03 srp 2019 1 CZK = 373.928 UZS 1 UZS = 0.0027 CZK
04 srp 2019 1 CZK = 373.928 UZS 1 UZS = 0.0027 CZK
05 srp 2019 1 CZK = 375.4767 UZS 1 UZS = 0.0027 CZK
06 srp 2019 1 CZK = 378.42 UZS 1 UZS = 0.0026 CZK
07 srp 2019 1 CZK = 378.8541 UZS 1 UZS = 0.0026 CZK
08 srp 2019 1 CZK = 376.8284 UZS 1 UZS = 0.0027 CZK
09 srp 2019 1 CZK = 377.7749 UZS 1 UZS = 0.0026 CZK
10 srp 2019 1 CZK = 377.1629 UZS 1 UZS = 0.0027 CZK
11 srp 2019 1 CZK = 377.1629 UZS 1 UZS = 0.0027 CZK
12 srp 2019 1 CZK = 376.9341 UZS 1 UZS = 0.0027 CZK
13 srp 2019 1 CZK = 375.3847 UZS 1 UZS = 0.0027 CZK
14 srp 2019 1 CZK = 374.0039 UZS 1 UZS = 0.0027 CZK
15 srp 2019 1 CZK = 375.4962 UZS 1 UZS = 0.0027 CZK
16 srp 2019 1 CZK = 390.0943 UZS 1 UZS = 0.0026 CZK
17 srp 2019 1 CZK = 390.6955 UZS 1 UZS = 0.0026 CZK
18 srp 2019 1 CZK = 390.6955 UZS 1 UZS = 0.0026 CZK
19 srp 2019 1 CZK = 393.7565 UZS 1 UZS = 0.0025 CZK
20 srp 2019 1 CZK = 393.0123 UZS 1 UZS = 0.0025 CZK
21 srp 2019 1 CZK = 389.9669 UZS 1 UZS = 0.0026 CZK
22 srp 2019 1 CZK = 389.4767 UZS 1 UZS = 0.0026 CZK

Informace o směnných kurzech CZK-UZS a UZS-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Uzbekistán coby referencí.