currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-UGX a UGX-CZK v roce 2019

Směnné kurzy CZK-UGX a UGX-CZK v roce 2019

Směnné kurzy CZK-UGX a UGX-CZK

Níže najdete směnné kurzy CZK-UGX a UGX-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 163,0774 UGX
1 UGX = 0,0061 CZK
CZK na UGXUGX na CZK
158,6072 Datum: 8.22 158,8068 Datum: 8.21 158,4942 Datum: 8.20 158,9224 Datum: 8.19 159,1363 Datum: 8.18 159,1363 Datum: 8.17 158,8914 Datum: 8.16 159,2055 Datum: 8.15 159,5173 Datum: 8.14 160,4753 Datum: 8.13 159,9567 Datum: 8.12 160,4474 Datum: 8.11 160,4474 Datum: 8.10 160,7077 Datum: 8.9 160,6788 Datum: 8.8 160,8584 Datum: 8.7 160,5876 Datum: 8.6 159,9948 Datum: 8.5 159,3643 Datum: 8.4 159,3643 Datum: 8.3 159,2653 Datum: 8.2 158,6248 Datum: 8.1 160,7855 Datum: 7.31 160,9406 Datum: 7.30 160,6889 Datum: 7.29 160,7581 Datum: 7.28 160,7581 Datum: 7.27 161,0197 Datum: 7.26 161,2937 Datum: 7.25 161,2486 Datum: 7.24 161,7628 Datum: 7.23 162,2195 Datum: 7.22 162,2213 Datum: 7.21 162,2505 Datum: 7.20 162,2954 Datum: 7.19 162,0454 Datum: 7.18 161,7915 Datum: 7.17 161,8974 Datum: 7.16 162,7481 Datum: 7.15 162,7605 Datum: 7.14 162,7555 Datum: 7.13 162,5347 Datum: 7.12 162,5388 Datum: 7.11 161,7628 Datum: 7.10 161,8977 Datum: 7.9 162,5433 Datum: 7.8 162,8599 Datum: 7.7 162,8599 Datum: 7.6 163,5411 Datum: 7.5 164,1239 Datum: 7.4 164,1656 Datum: 7.3 164,4679 Datum: 7.2 165,0208 Datum: 7.1 165,2011 Datum: 6.30 165,2011 Datum: 6.29 165,0688 Datum: 6.28 165,2896 Datum: 6.27 165,1779 Datum: 6.26 165,3487 Datum: 6.25 164,0299 Datum: 6.24 163,1793 Datum: 6.23 163,1793 Datum: 6.22 162,7640 Datum: 6.21 162,8666 Datum: 6.20 162,3992 Datum: 6.19 163,1922 Datum: 6.18 164,0280 Datum: 6.17 164,7695 Datum: 6.16 164,4293 Datum: 6.15 165,2682 Datum: 6.14 165,2750 Datum: 6.13 165,5565 Datum: 6.12 165,4118 Datum: 6.11 165,8307 Datum: 6.10 166,5830 Datum: 6.9 166,5830 Datum: 6.8 165,3059 Datum: 6.7 165,0579 Datum: 6.6 165,0311 Datum: 6.5 164,7432 Datum: 6.4 163,1190 Datum: 6.3 162,6166 Datum: 6.2 162,7376 Datum: 6.1 162,6235 Datum: 5.31 162,0308 Datum: 5.30 162,1358 Datum: 5.29 162,8345 Datum: 5.28 162,9016 Datum: 5.27 163,0105 Datum: 5.26 162,9035 Datum: 5.25 163,0318 Datum: 5.24 162,2262 Datum: 5.23 162,9006 Datum: 5.22 162,6935 Datum: 5.21 163,0653 Datum: 5.20 162,7838 Datum: 5.19 162,7838 Datum: 5.18 162,9488 Datum: 5.17 164,4246 Datum: 5.16 163,8754 Datum: 5.15 164,6858 Datum: 5.14 164,4393 Datum: 5.13 164,8651 Datum: 5.12 164,8651 Datum: 5.11 164,7629 Datum: 5.10 164,4005 Datum: 5.9 164,3780 Datum: 5.8 164,0488 Datum: 5.7 164,1732 Datum: 5.6 164,2514 Datum: 5.5 164,2514 Datum: 5.4 163,5251 Datum: 5.3 164,4917 Datum: 5.2 164,2386 Datum: 5.1 163,6918 Datum: 4.30 162,5978 Datum: 4.29 162,1183 Datum: 4.28 162,5751 Datum: 4.27 162,3884 Datum: 4.26 161,7145 Datum: 4.25 162,9048 Datum: 4.24 163,3191 Datum: 4.23 163,9596 Datum: 4.22 164,0365 Datum: 4.21 164,0365 Datum: 4.20 164,0638 Datum: 4.19 163,9538 Datum: 4.18 164,6798 Datum: 4.17 164,5739 Datum: 4.16 165,0716 Datum: 4.15 164,8911 Datum: 4.14 164,8889 Datum: 4.13 165,0323 Datum: 4.12 164,6549 Datum: 4.11 165,4717 Datum: 4.10 164,9176 Datum: 4.9 163,8287 Datum: 4.8 163,6824 Datum: 4.7 163,6824 Datum: 4.6 163,9916 Datum: 4.5 162,7409 Datum: 4.4 162,9537 Datum: 4.3 161,8880 Datum: 4.2 161,8317 Datum: 4.1 161,3940 Datum: 3.31 161,3940 Datum: 3.30 161,5344 Datum: 3.29 161,8168 Datum: 3.28 162,6962 Datum: 3.27 162,5223 Datum: 3.26 162,6199 Datum: 3.25 162,1662 Datum: 3.24 162,4654 Datum: 3.23 163,1061 Datum: 3.22 163,5341 Datum: 3.21 164,1929 Datum: 3.20 164,5648 Datum: 3.19 164,0331 Datum: 3.18 163,5290 Datum: 3.17 163,5290 Datum: 3.16 163,7293 Datum: 3.15 163,1217 Datum: 3.14 162,8607 Datum: 3.13 162,6364 Datum: 3.12 162,2087 Datum: 3.11 162,2584 Datum: 3.10 162,2584 Datum: 3.9 163,8347 Datum: 3.8 164,2752 Datum: 3.7 163,6881 Datum: 3.6 163,6153 Datum: 3.5 163,9834 Datum: 3.4 164,2830 Datum: 3.3 164,2830 Datum: 3.2 165,1136 Datum: 3.1 164,4962 Datum: 2.28 162,9593 Datum: 2.27 162,5482 Datum: 2.26 162,5366 Datum: 2.25 162,0555 Datum: 2.24 162,1760 Datum: 2.23 162,3010 Datum: 2.22 162,2768 Datum: 2.21 161,0347 Datum: 2.20 161,1754 Datum: 2.19 161,2539 Datum: 2.18 161,4514 Datum: 2.17 161,4514 Datum: 2.16 160,7275 Datum: 2.15 161,2903 Datum: 2.14 160,0171 Datum: 2.13 160,6547 Datum: 2.12 160,7243 Datum: 2.11 161,3050 Datum: 2.10 161,3050 Datum: 2.9 160,9636 Datum: 2.8 161,5516 Datum: 2.7 162,5907 Datum: 2.6 163,8833 Datum: 2.5 163,4792 Datum: 2.4 163,5298 Datum: 2.3 163,5529 Datum: 2.2 164,2818 Datum: 2.1 163,7104 Datum: 1.31 162,4676 Datum: 1.30 162,9788 Datum: 1.29 162,1361 Datum: 1.28 162,4781 Datum: 1.27 162,4781 Datum: 1.26 162,3189 Datum: 1.25 162,5875 Datum: 1.24 163,5045 Datum: 1.23 164,0321 Datum: 1.22 165,2471 Datum: 1.21 164,8499 Datum: 1.20 164,8499 Datum: 1.19 165,7947 Datum: 1.18 164,8635 Datum: 1.17 164,6863 Datum: 1.16 165,4252 Datum: 1.15 167,1671 Datum: 1.14 166,4581 Datum: 1.13 166,4581 Datum: 1.12 167,8568 Datum: 1.11 166,4609 Datum: 1.10 167,0320 Datum: 1.9 166,1850 Datum: 1.8 166,6062 Datum: 1.7 166,1116 Datum: 1.6 166,1116 Datum: 1.5 164,8906 Datum: 1.4 165,2701 Datum: 1.3 164,5519 Datum: 1.2 164,9059 Datum: 1.1 158,6072 Datum: 8.22 158,8068 Datum: 8.21 158,4942 Datum: 8.20 158,9224 Datum: 8.19 159,1363 Datum: 8.18 159,1363 Datum: 8.17 158,8914 Datum: 8.16 159,2055 Datum: 8.15 159,5173 Datum: 8.14 160,4753 Datum: 8.13 159,9567 Datum: 8.12 160,4474 Datum: 8.11 160,4474 Datum: 8.10 160,7077 Datum: 8.9 160,6788 Datum: 8.8 160,8584 Datum: 8.7 160,5876 Datum: 8.6 159,9948 Datum: 8.5 159,3643 Datum: 8.4 159,3643 Datum: 8.3 159,2653 Datum: 8.2 158,6248 Datum: 8.1 160,7855 Datum: 7.31 160,9406 Datum: 7.30 160,6889 Datum: 7.29 160,7581 Datum: 7.28 160,7581 Datum: 7.27 161,0197 Datum: 7.26 161,2937 Datum: 7.25 161,2486 Datum: 7.24 161,7628 Datum: 7.23 162,2195 Datum: 7.22 162,2213 Datum: 7.21 162,2505 Datum: 7.20 162,2954 Datum: 7.19 162,0454 Datum: 7.18 161,7915 Datum: 7.17 161,8974 Datum: 7.16 162,7481 Datum: 7.15 162,7605 Datum: 7.14 162,7555 Datum: 7.13 162,5347 Datum: 7.12 162,5388 Datum: 7.11 161,7628 Datum: 7.10 161,8977 Datum: 7.9 162,5433 Datum: 7.8 162,8599 Datum: 7.7 162,8599 Datum: 7.6 163,5411 Datum: 7.5 164,1239 Datum: 7.4 164,1656 Datum: 7.3 164,4679 Datum: 7.2 165,0208 Datum: 7.1 165,2011 Datum: 6.30 165,2011 Datum: 6.29 165,0688 Datum: 6.28 165,2896 Datum: 6.27 165,1779 Datum: 6.26 165,3487 Datum: 6.25 164,0299 Datum: 6.24 163,1793 Datum: 6.23 163,1793 Datum: 6.22 162,7640 Datum: 6.21 162,8666 Datum: 6.20 162,3992 Datum: 6.19 163,1922 Datum: 6.18 164,0280 Datum: 6.17 164,7695 Datum: 6.16 164,4293 Datum: 6.15 165,2682 Datum: 6.14 165,2750 Datum: 6.13 165,5565 Datum: 6.12 165,4118 Datum: 6.11 165,8307 Datum: 6.10 166,5830 Datum: 6.9 166,5830 Datum: 6.8 165,3059 Datum: 6.7 165,0579 Datum: 6.6 165,0311 Datum: 6.5 164,7432 Datum: 6.4 163,1190 Datum: 6.3 162,6166 Datum: 6.2 162,7376 Datum: 6.1 162,6235 Datum: 5.31 162,0308 Datum: 5.30 162,1358 Datum: 5.29 162,8345 Datum: 5.28 162,9016 Datum: 5.27 163,0105 Datum: 5.26 162,9035 Datum: 5.25 163,0318 Datum: 5.24 162,2262 Datum: 5.23 162,9006 Datum: 5.22 162,6935 Datum: 5.21 163,0653 Datum: 5.20 162,7838 Datum: 5.19 162,7838 Datum: 5.18 162,9488 Datum: 5.17 164,4246 Datum: 5.16 163,8754 Datum: 5.15 164,6858 Datum: 5.14 164,4393 Datum: 5.13 164,8651 Datum: 5.12 164,8651 Datum: 5.11 164,7629 Datum: 5.10 164,4005 Datum: 5.9 164,3780 Datum: 5.8 164,0488 Datum: 5.7 164,1732 Datum: 5.6 164,2514 Datum: 5.5 164,2514 Datum: 5.4 163,5251 Datum: 5.3 164,4917 Datum: 5.2 164,2386 Datum: 5.1 163,6918 Datum: 4.30 162,5978 Datum: 4.29 162,1183 Datum: 4.28 162,5751 Datum: 4.27 162,3884 Datum: 4.26 161,7145 Datum: 4.25 162,9048 Datum: 4.24 163,3191 Datum: 4.23 163,9596 Datum: 4.22 164,0365 Datum: 4.21 164,0365 Datum: 4.20 164,0638 Datum: 4.19 163,9538 Datum: 4.18 164,6798 Datum: 4.17 164,5739 Datum: 4.16 165,0716 Datum: 4.15 164,8911 Datum: 4.14 164,8889 Datum: 4.13 165,0323 Datum: 4.12 164,6549 Datum: 4.11 165,4717 Datum: 4.10 164,9176 Datum: 4.9 163,8287 Datum: 4.8 163,6824 Datum: 4.7 163,6824 Datum: 4.6 163,9916 Datum: 4.5 162,7409 Datum: 4.4 162,9537 Datum: 4.3 161,8880 Datum: 4.2 161,8317 Datum: 4.1 161,3940 Datum: 3.31 161,3940 Datum: 3.30 161,5344 Datum: 3.29 161,8168 Datum: 3.28 162,6962 Datum: 3.27 162,5223 Datum: 3.26 162,6199 Datum: 3.25 162,1662 Datum: 3.24 162,4654 Datum: 3.23 163,1061 Datum: 3.22 163,5341 Datum: 3.21 164,1929 Datum: 3.20 164,5648 Datum: 3.19 164,0331 Datum: 3.18 163,5290 Datum: 3.17 163,5290 Datum: 3.16 163,7293 Datum: 3.15 163,1217 Datum: 3.14 162,8607 Datum: 3.13 162,6364 Datum: 3.12 162,2087 Datum: 3.11 162,2584 Datum: 3.10 162,2584 Datum: 3.9 163,8347 Datum: 3.8 164,2752 Datum: 3.7 163,6881 Datum: 3.6 163,6153 Datum: 3.5 163,9834 Datum: 3.4 164,2830 Datum: 3.3 164,2830 Datum: 3.2 165,1136 Datum: 3.1 164,4962 Datum: 2.28 162,9593 Datum: 2.27 162,5482 Datum: 2.26 162,5366 Datum: 2.25 162,0555 Datum: 2.24 162,1760 Datum: 2.23 162,3010 Datum: 2.22 162,2768 Datum: 2.21 161,0347 Datum: 2.20 161,1754 Datum: 2.19 161,2539 Datum: 2.18 161,4514 Datum: 2.17 161,4514 Datum: 2.16 160,7275 Datum: 2.15 161,2903 Datum: 2.14 160,0171 Datum: 2.13 160,6547 Datum: 2.12 160,7243 Datum: 2.11 161,3050 Datum: 2.10 161,3050 Datum: 2.9 160,9636 Datum: 2.8 161,5516 Datum: 2.7 162,5907 Datum: 2.6 163,8833 Datum: 2.5 163,4792 Datum: 2.4 163,5298 Datum: 2.3 163,5529 Datum: 2.2 164,2818 Datum: 2.1 163,7104 Datum: 1.31 162,4676 Datum: 1.30 162,9788 Datum: 1.29 162,1361 Datum: 1.28 162,4781 Datum: 1.27 162,4781 Datum: 1.26 162,3189 Datum: 1.25 162,5875 Datum: 1.24 163,5045 Datum: 1.23 164,0321 Datum: 1.22 165,2471 Datum: 1.21 164,8499 Datum: 1.20 164,8499 Datum: 1.19 165,7947 Datum: 1.18 164,8635 Datum: 1.17 164,6863 Datum: 1.16 165,4252 Datum: 1.15 167,1671 Datum: 1.14 166,4581 Datum: 1.13 166,4581 Datum: 1.12 167,8568 Datum: 1.11 166,4609 Datum: 1.10 167,0320 Datum: 1.9 166,1850 Datum: 1.8 166,6062 Datum: 1.7 166,1116 Datum: 1.6 166,1116 Datum: 1.5 164,8906 Datum: 1.4 165,2701 Datum: 1.3 164,5519 Datum: 1.2 164,9059 Datum: 1.1

Jan 2019

DatumCZK-UGXUGX-CZK
01 led 2019 1 CZK = 164.9059 UGX 1 UGX = 0.0061 CZK
02 led 2019 1 CZK = 164.5519 UGX 1 UGX = 0.0061 CZK
03 led 2019 1 CZK = 165.2701 UGX 1 UGX = 0.0061 CZK
04 led 2019 1 CZK = 164.8906 UGX 1 UGX = 0.0061 CZK
05 led 2019 1 CZK = 166.1116 UGX 1 UGX = 0.006 CZK
06 led 2019 1 CZK = 166.1116 UGX 1 UGX = 0.006 CZK
07 led 2019 1 CZK = 166.6062 UGX 1 UGX = 0.006 CZK
08 led 2019 1 CZK = 166.185 UGX 1 UGX = 0.006 CZK
09 led 2019 1 CZK = 167.032 UGX 1 UGX = 0.006 CZK
10 led 2019 1 CZK = 166.4609 UGX 1 UGX = 0.006 CZK
11 led 2019 1 CZK = 167.8568 UGX 1 UGX = 0.006 CZK
12 led 2019 1 CZK = 166.4581 UGX 1 UGX = 0.006 CZK
13 led 2019 1 CZK = 166.4581 UGX 1 UGX = 0.006 CZK
14 led 2019 1 CZK = 167.1671 UGX 1 UGX = 0.006 CZK
15 led 2019 1 CZK = 165.4252 UGX 1 UGX = 0.006 CZK
16 led 2019 1 CZK = 164.6863 UGX 1 UGX = 0.0061 CZK
17 led 2019 1 CZK = 164.8635 UGX 1 UGX = 0.0061 CZK
18 led 2019 1 CZK = 165.7947 UGX 1 UGX = 0.006 CZK
19 led 2019 1 CZK = 164.8499 UGX 1 UGX = 0.0061 CZK
20 led 2019 1 CZK = 164.8499 UGX 1 UGX = 0.0061 CZK
21 led 2019 1 CZK = 165.2471 UGX 1 UGX = 0.0061 CZK
22 led 2019 1 CZK = 164.0321 UGX 1 UGX = 0.0061 CZK
23 led 2019 1 CZK = 163.5045 UGX 1 UGX = 0.0061 CZK
24 led 2019 1 CZK = 162.5875 UGX 1 UGX = 0.0062 CZK
25 led 2019 1 CZK = 162.3189 UGX 1 UGX = 0.0062 CZK
26 led 2019 1 CZK = 162.4781 UGX 1 UGX = 0.0062 CZK
27 led 2019 1 CZK = 162.4781 UGX 1 UGX = 0.0062 CZK
28 led 2019 1 CZK = 162.1361 UGX 1 UGX = 0.0062 CZK
29 led 2019 1 CZK = 162.9788 UGX 1 UGX = 0.0061 CZK
30 led 2019 1 CZK = 162.4676 UGX 1 UGX = 0.0062 CZK
31 led 2019 1 CZK = 163.7104 UGX 1 UGX = 0.0061 CZK

Feb 2019

DatumCZK-UGXUGX-CZK
01 úno 2019 1 CZK = 164.2818 UGX 1 UGX = 0.0061 CZK
02 úno 2019 1 CZK = 163.5529 UGX 1 UGX = 0.0061 CZK
03 úno 2019 1 CZK = 163.5298 UGX 1 UGX = 0.0061 CZK
04 úno 2019 1 CZK = 163.4792 UGX 1 UGX = 0.0061 CZK
05 úno 2019 1 CZK = 163.8833 UGX 1 UGX = 0.0061 CZK
06 úno 2019 1 CZK = 162.5907 UGX 1 UGX = 0.0062 CZK
07 úno 2019 1 CZK = 161.5516 UGX 1 UGX = 0.0062 CZK
08 úno 2019 1 CZK = 160.9636 UGX 1 UGX = 0.0062 CZK
09 úno 2019 1 CZK = 161.305 UGX 1 UGX = 0.0062 CZK
10 úno 2019 1 CZK = 161.305 UGX 1 UGX = 0.0062 CZK
11 úno 2019 1 CZK = 160.7243 UGX 1 UGX = 0.0062 CZK
12 úno 2019 1 CZK = 160.6547 UGX 1 UGX = 0.0062 CZK
13 úno 2019 1 CZK = 160.0171 UGX 1 UGX = 0.0062 CZK
14 úno 2019 1 CZK = 161.2903 UGX 1 UGX = 0.0062 CZK
15 úno 2019 1 CZK = 160.7275 UGX 1 UGX = 0.0062 CZK
16 úno 2019 1 CZK = 161.4514 UGX 1 UGX = 0.0062 CZK
17 úno 2019 1 CZK = 161.4514 UGX 1 UGX = 0.0062 CZK
18 úno 2019 1 CZK = 161.2539 UGX 1 UGX = 0.0062 CZK
19 úno 2019 1 CZK = 161.1754 UGX 1 UGX = 0.0062 CZK
20 úno 2019 1 CZK = 161.0347 UGX 1 UGX = 0.0062 CZK
21 úno 2019 1 CZK = 162.2768 UGX 1 UGX = 0.0062 CZK
22 úno 2019 1 CZK = 162.301 UGX 1 UGX = 0.0062 CZK
23 úno 2019 1 CZK = 162.176 UGX 1 UGX = 0.0062 CZK
24 úno 2019 1 CZK = 162.0555 UGX 1 UGX = 0.0062 CZK
25 úno 2019 1 CZK = 162.5366 UGX 1 UGX = 0.0062 CZK
26 úno 2019 1 CZK = 162.5482 UGX 1 UGX = 0.0062 CZK
27 úno 2019 1 CZK = 162.9593 UGX 1 UGX = 0.0061 CZK
28 úno 2019 1 CZK = 164.4962 UGX 1 UGX = 0.0061 CZK

Mar 2019

DatumCZK-UGXUGX-CZK
01 bře 2019 1 CZK = 165.1136 UGX 1 UGX = 0.0061 CZK
02 bře 2019 1 CZK = 164.283 UGX 1 UGX = 0.0061 CZK
03 bře 2019 1 CZK = 164.283 UGX 1 UGX = 0.0061 CZK
04 bře 2019 1 CZK = 163.9834 UGX 1 UGX = 0.0061 CZK
05 bře 2019 1 CZK = 163.6153 UGX 1 UGX = 0.0061 CZK
06 bře 2019 1 CZK = 163.6881 UGX 1 UGX = 0.0061 CZK
07 bře 2019 1 CZK = 164.2752 UGX 1 UGX = 0.0061 CZK
08 bře 2019 1 CZK = 163.8347 UGX 1 UGX = 0.0061 CZK
09 bře 2019 1 CZK = 162.2584 UGX 1 UGX = 0.0062 CZK
10 bře 2019 1 CZK = 162.2584 UGX 1 UGX = 0.0062 CZK
11 bře 2019 1 CZK = 162.2087 UGX 1 UGX = 0.0062 CZK
12 bře 2019 1 CZK = 162.6364 UGX 1 UGX = 0.0061 CZK
13 bře 2019 1 CZK = 162.8607 UGX 1 UGX = 0.0061 CZK
14 bře 2019 1 CZK = 163.1217 UGX 1 UGX = 0.0061 CZK
15 bře 2019 1 CZK = 163.7293 UGX 1 UGX = 0.0061 CZK
16 bře 2019 1 CZK = 163.529 UGX 1 UGX = 0.0061 CZK
17 bře 2019 1 CZK = 163.529 UGX 1 UGX = 0.0061 CZK
18 bře 2019 1 CZK = 164.0331 UGX 1 UGX = 0.0061 CZK
19 bře 2019 1 CZK = 164.5648 UGX 1 UGX = 0.0061 CZK
20 bře 2019 1 CZK = 164.1929 UGX 1 UGX = 0.0061 CZK
21 bře 2019 1 CZK = 163.5341 UGX 1 UGX = 0.0061 CZK
22 bře 2019 1 CZK = 163.1061 UGX 1 UGX = 0.0061 CZK
23 bře 2019 1 CZK = 162.4654 UGX 1 UGX = 0.0062 CZK
24 bře 2019 1 CZK = 162.1662 UGX 1 UGX = 0.0062 CZK
25 bře 2019 1 CZK = 162.6199 UGX 1 UGX = 0.0061 CZK
26 bře 2019 1 CZK = 162.5223 UGX 1 UGX = 0.0062 CZK
27 bře 2019 1 CZK = 162.6962 UGX 1 UGX = 0.0061 CZK
28 bře 2019 1 CZK = 161.8168 UGX 1 UGX = 0.0062 CZK
29 bře 2019 1 CZK = 161.5344 UGX 1 UGX = 0.0062 CZK
30 bře 2019 1 CZK = 161.394 UGX 1 UGX = 0.0062 CZK
31 bře 2019 1 CZK = 161.394 UGX 1 UGX = 0.0062 CZK

Apr 2019

DatumCZK-UGXUGX-CZK
01 dub 2019 1 CZK = 161.8317 UGX 1 UGX = 0.0062 CZK
02 dub 2019 1 CZK = 161.888 UGX 1 UGX = 0.0062 CZK
03 dub 2019 1 CZK = 162.9537 UGX 1 UGX = 0.0061 CZK
04 dub 2019 1 CZK = 162.7409 UGX 1 UGX = 0.0061 CZK
05 dub 2019 1 CZK = 163.9916 UGX 1 UGX = 0.0061 CZK
06 dub 2019 1 CZK = 163.6824 UGX 1 UGX = 0.0061 CZK
07 dub 2019 1 CZK = 163.6824 UGX 1 UGX = 0.0061 CZK
08 dub 2019 1 CZK = 163.8287 UGX 1 UGX = 0.0061 CZK
09 dub 2019 1 CZK = 164.9176 UGX 1 UGX = 0.0061 CZK
10 dub 2019 1 CZK = 165.4717 UGX 1 UGX = 0.006 CZK
11 dub 2019 1 CZK = 164.6549 UGX 1 UGX = 0.0061 CZK
12 dub 2019 1 CZK = 165.0323 UGX 1 UGX = 0.0061 CZK
13 dub 2019 1 CZK = 164.8889 UGX 1 UGX = 0.0061 CZK
14 dub 2019 1 CZK = 164.8911 UGX 1 UGX = 0.0061 CZK
15 dub 2019 1 CZK = 165.0716 UGX 1 UGX = 0.0061 CZK
16 dub 2019 1 CZK = 164.5739 UGX 1 UGX = 0.0061 CZK
17 dub 2019 1 CZK = 164.6798 UGX 1 UGX = 0.0061 CZK
18 dub 2019 1 CZK = 163.9538 UGX 1 UGX = 0.0061 CZK
19 dub 2019 1 CZK = 164.0638 UGX 1 UGX = 0.0061 CZK
20 dub 2019 1 CZK = 164.0365 UGX 1 UGX = 0.0061 CZK
21 dub 2019 1 CZK = 164.0365 UGX 1 UGX = 0.0061 CZK
22 dub 2019 1 CZK = 163.9596 UGX 1 UGX = 0.0061 CZK
23 dub 2019 1 CZK = 163.3191 UGX 1 UGX = 0.0061 CZK
24 dub 2019 1 CZK = 162.9048 UGX 1 UGX = 0.0061 CZK
25 dub 2019 1 CZK = 161.7145 UGX 1 UGX = 0.0062 CZK
26 dub 2019 1 CZK = 162.3884 UGX 1 UGX = 0.0062 CZK
27 dub 2019 1 CZK = 162.5751 UGX 1 UGX = 0.0062 CZK
28 dub 2019 1 CZK = 162.1183 UGX 1 UGX = 0.0062 CZK
29 dub 2019 1 CZK = 162.5978 UGX 1 UGX = 0.0062 CZK
30 dub 2019 1 CZK = 163.6918 UGX 1 UGX = 0.0061 CZK

May 2019

DatumCZK-UGXUGX-CZK
01 kvě 2019 1 CZK = 164.2386 UGX 1 UGX = 0.0061 CZK
02 kvě 2019 1 CZK = 164.4917 UGX 1 UGX = 0.0061 CZK
03 kvě 2019 1 CZK = 163.5251 UGX 1 UGX = 0.0061 CZK
04 kvě 2019 1 CZK = 164.2514 UGX 1 UGX = 0.0061 CZK
05 kvě 2019 1 CZK = 164.2514 UGX 1 UGX = 0.0061 CZK
06 kvě 2019 1 CZK = 164.1732 UGX 1 UGX = 0.0061 CZK
07 kvě 2019 1 CZK = 164.0488 UGX 1 UGX = 0.0061 CZK
08 kvě 2019 1 CZK = 164.378 UGX 1 UGX = 0.0061 CZK
09 kvě 2019 1 CZK = 164.4005 UGX 1 UGX = 0.0061 CZK
10 kvě 2019 1 CZK = 164.7629 UGX 1 UGX = 0.0061 CZK
11 kvě 2019 1 CZK = 164.8651 UGX 1 UGX = 0.0061 CZK
12 kvě 2019 1 CZK = 164.8651 UGX 1 UGX = 0.0061 CZK
13 kvě 2019 1 CZK = 164.4393 UGX 1 UGX = 0.0061 CZK
14 kvě 2019 1 CZK = 164.6858 UGX 1 UGX = 0.0061 CZK
15 kvě 2019 1 CZK = 163.8754 UGX 1 UGX = 0.0061 CZK
16 kvě 2019 1 CZK = 164.4246 UGX 1 UGX = 0.0061 CZK
17 kvě 2019 1 CZK = 162.9488 UGX 1 UGX = 0.0061 CZK
18 kvě 2019 1 CZK = 162.7838 UGX 1 UGX = 0.0061 CZK
19 kvě 2019 1 CZK = 162.7838 UGX 1 UGX = 0.0061 CZK
20 kvě 2019 1 CZK = 163.0653 UGX 1 UGX = 0.0061 CZK
21 kvě 2019 1 CZK = 162.6935 UGX 1 UGX = 0.0061 CZK
22 kvě 2019 1 CZK = 162.9006 UGX 1 UGX = 0.0061 CZK
23 kvě 2019 1 CZK = 162.2262 UGX 1 UGX = 0.0062 CZK
24 kvě 2019 1 CZK = 163.0318 UGX 1 UGX = 0.0061 CZK
25 kvě 2019 1 CZK = 162.9035 UGX 1 UGX = 0.0061 CZK
26 kvě 2019 1 CZK = 163.0105 UGX 1 UGX = 0.0061 CZK
27 kvě 2019 1 CZK = 162.9016 UGX 1 UGX = 0.0061 CZK
28 kvě 2019 1 CZK = 162.8345 UGX 1 UGX = 0.0061 CZK
29 kvě 2019 1 CZK = 162.1358 UGX 1 UGX = 0.0062 CZK
30 kvě 2019 1 CZK = 162.0308 UGX 1 UGX = 0.0062 CZK
31 kvě 2019 1 CZK = 162.6235 UGX 1 UGX = 0.0061 CZK

Jun 2019

DatumCZK-UGXUGX-CZK
01 čvn 2019 1 CZK = 162.7376 UGX 1 UGX = 0.0061 CZK
02 čvn 2019 1 CZK = 162.6166 UGX 1 UGX = 0.0061 CZK
03 čvn 2019 1 CZK = 163.119 UGX 1 UGX = 0.0061 CZK
04 čvn 2019 1 CZK = 164.7432 UGX 1 UGX = 0.0061 CZK
05 čvn 2019 1 CZK = 165.0311 UGX 1 UGX = 0.0061 CZK
06 čvn 2019 1 CZK = 165.0579 UGX 1 UGX = 0.0061 CZK
07 čvn 2019 1 CZK = 165.3059 UGX 1 UGX = 0.006 CZK
08 čvn 2019 1 CZK = 166.583 UGX 1 UGX = 0.006 CZK
09 čvn 2019 1 CZK = 166.583 UGX 1 UGX = 0.006 CZK
10 čvn 2019 1 CZK = 165.8307 UGX 1 UGX = 0.006 CZK
11 čvn 2019 1 CZK = 165.4118 UGX 1 UGX = 0.006 CZK
12 čvn 2019 1 CZK = 165.5565 UGX 1 UGX = 0.006 CZK
13 čvn 2019 1 CZK = 165.275 UGX 1 UGX = 0.0061 CZK
14 čvn 2019 1 CZK = 165.2682 UGX 1 UGX = 0.0061 CZK
15 čvn 2019 1 CZK = 164.4293 UGX 1 UGX = 0.0061 CZK
16 čvn 2019 1 CZK = 164.7695 UGX 1 UGX = 0.0061 CZK
17 čvn 2019 1 CZK = 164.028 UGX 1 UGX = 0.0061 CZK
18 čvn 2019 1 CZK = 163.1922 UGX 1 UGX = 0.0061 CZK
19 čvn 2019 1 CZK = 162.3992 UGX 1 UGX = 0.0062 CZK
20 čvn 2019 1 CZK = 162.8666 UGX 1 UGX = 0.0061 CZK
21 čvn 2019 1 CZK = 162.764 UGX 1 UGX = 0.0061 CZK
22 čvn 2019 1 CZK = 163.1793 UGX 1 UGX = 0.0061 CZK
23 čvn 2019 1 CZK = 163.1793 UGX 1 UGX = 0.0061 CZK
24 čvn 2019 1 CZK = 164.0299 UGX 1 UGX = 0.0061 CZK
25 čvn 2019 1 CZK = 165.3487 UGX 1 UGX = 0.006 CZK
26 čvn 2019 1 CZK = 165.1779 UGX 1 UGX = 0.0061 CZK
27 čvn 2019 1 CZK = 165.2896 UGX 1 UGX = 0.006 CZK
28 čvn 2019 1 CZK = 165.0688 UGX 1 UGX = 0.0061 CZK
29 čvn 2019 1 CZK = 165.2011 UGX 1 UGX = 0.0061 CZK
30 čvn 2019 1 CZK = 165.2011 UGX 1 UGX = 0.0061 CZK

Jul 2019

DatumCZK-UGXUGX-CZK
01 čvc 2019 1 CZK = 165.0208 UGX 1 UGX = 0.0061 CZK
02 čvc 2019 1 CZK = 164.4679 UGX 1 UGX = 0.0061 CZK
03 čvc 2019 1 CZK = 164.1656 UGX 1 UGX = 0.0061 CZK
04 čvc 2019 1 CZK = 164.1239 UGX 1 UGX = 0.0061 CZK
05 čvc 2019 1 CZK = 163.5411 UGX 1 UGX = 0.0061 CZK
06 čvc 2019 1 CZK = 162.8599 UGX 1 UGX = 0.0061 CZK
07 čvc 2019 1 CZK = 162.8599 UGX 1 UGX = 0.0061 CZK
08 čvc 2019 1 CZK = 162.5433 UGX 1 UGX = 0.0062 CZK
09 čvc 2019 1 CZK = 161.8977 UGX 1 UGX = 0.0062 CZK
10 čvc 2019 1 CZK = 161.7628 UGX 1 UGX = 0.0062 CZK
11 čvc 2019 1 CZK = 162.5388 UGX 1 UGX = 0.0062 CZK
12 čvc 2019 1 CZK = 162.5347 UGX 1 UGX = 0.0062 CZK
13 čvc 2019 1 CZK = 162.7555 UGX 1 UGX = 0.0061 CZK
14 čvc 2019 1 CZK = 162.7605 UGX 1 UGX = 0.0061 CZK
15 čvc 2019 1 CZK = 162.7481 UGX 1 UGX = 0.0061 CZK
16 čvc 2019 1 CZK = 161.8974 UGX 1 UGX = 0.0062 CZK
17 čvc 2019 1 CZK = 161.7915 UGX 1 UGX = 0.0062 CZK
18 čvc 2019 1 CZK = 162.0454 UGX 1 UGX = 0.0062 CZK
19 čvc 2019 1 CZK = 162.2954 UGX 1 UGX = 0.0062 CZK
20 čvc 2019 1 CZK = 162.2505 UGX 1 UGX = 0.0062 CZK
21 čvc 2019 1 CZK = 162.2213 UGX 1 UGX = 0.0062 CZK
22 čvc 2019 1 CZK = 162.2195 UGX 1 UGX = 0.0062 CZK
23 čvc 2019 1 CZK = 161.7628 UGX 1 UGX = 0.0062 CZK
24 čvc 2019 1 CZK = 161.2486 UGX 1 UGX = 0.0062 CZK
25 čvc 2019 1 CZK = 161.2937 UGX 1 UGX = 0.0062 CZK
26 čvc 2019 1 CZK = 161.0197 UGX 1 UGX = 0.0062 CZK
27 čvc 2019 1 CZK = 160.7581 UGX 1 UGX = 0.0062 CZK
28 čvc 2019 1 CZK = 160.7581 UGX 1 UGX = 0.0062 CZK
29 čvc 2019 1 CZK = 160.6889 UGX 1 UGX = 0.0062 CZK
30 čvc 2019 1 CZK = 160.9406 UGX 1 UGX = 0.0062 CZK
31 čvc 2019 1 CZK = 160.7855 UGX 1 UGX = 0.0062 CZK

Aug 2019

DatumCZK-UGXUGX-CZK
01 srp 2019 1 CZK = 158.6248 UGX 1 UGX = 0.0063 CZK
02 srp 2019 1 CZK = 159.2653 UGX 1 UGX = 0.0063 CZK
03 srp 2019 1 CZK = 159.3643 UGX 1 UGX = 0.0063 CZK
04 srp 2019 1 CZK = 159.3643 UGX 1 UGX = 0.0063 CZK
05 srp 2019 1 CZK = 159.9948 UGX 1 UGX = 0.0063 CZK
06 srp 2019 1 CZK = 160.5876 UGX 1 UGX = 0.0062 CZK
07 srp 2019 1 CZK = 160.8584 UGX 1 UGX = 0.0062 CZK
08 srp 2019 1 CZK = 160.6788 UGX 1 UGX = 0.0062 CZK
09 srp 2019 1 CZK = 160.7077 UGX 1 UGX = 0.0062 CZK
10 srp 2019 1 CZK = 160.4474 UGX 1 UGX = 0.0062 CZK
11 srp 2019 1 CZK = 160.4474 UGX 1 UGX = 0.0062 CZK
12 srp 2019 1 CZK = 159.9567 UGX 1 UGX = 0.0063 CZK
13 srp 2019 1 CZK = 160.4753 UGX 1 UGX = 0.0062 CZK
14 srp 2019 1 CZK = 159.5173 UGX 1 UGX = 0.0063 CZK
15 srp 2019 1 CZK = 159.2055 UGX 1 UGX = 0.0063 CZK
16 srp 2019 1 CZK = 158.8914 UGX 1 UGX = 0.0063 CZK
17 srp 2019 1 CZK = 159.1363 UGX 1 UGX = 0.0063 CZK
18 srp 2019 1 CZK = 159.1363 UGX 1 UGX = 0.0063 CZK
19 srp 2019 1 CZK = 158.9224 UGX 1 UGX = 0.0063 CZK
20 srp 2019 1 CZK = 158.4942 UGX 1 UGX = 0.0063 CZK
21 srp 2019 1 CZK = 158.8068 UGX 1 UGX = 0.0063 CZK
22 srp 2019 1 CZK = 158.6072 UGX 1 UGX = 0.0063 CZK

Informace o směnných kurzech CZK-UGX a UGX-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Uganda coby referencí.