currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-TZS a TZS-CZK v roce 2019

Směnné kurzy CZK-TZS a TZS-CZK v roce 2019

Směnné kurzy CZK-TZS a TZS-CZK

Níže najdete směnné kurzy CZK-TZS a TZS-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 101,7556 TZS
1 TZS = 0,0098 CZK
CZK na TZSTZS na CZK
101,4223 Datum: 7.19 100,8197 Datum: 7.18 100,7994 Datum: 7.17 100,9078 Datum: 7.16 101,3633 Datum: 7.15 101,3095 Datum: 7.14 101,3064 Datum: 7.13 101,1736 Datum: 7.12 101,1404 Datum: 7.11 100,8686 Datum: 7.10 100,8167 Datum: 7.9 101,0337 Datum: 7.8 101,1243 Datum: 7.7 101,1243 Datum: 7.6 101,6090 Datum: 7.5 101,9675 Datum: 7.4 102,0632 Datum: 7.3 102,0886 Datum: 7.2 102,4724 Datum: 7.1 102,8521 Datum: 6.30 102,8521 Datum: 6.29 102,8106 Datum: 6.28 102,8577 Datum: 6.27 102,5350 Datum: 6.26 102,4589 Datum: 6.25 102,3557 Datum: 6.24 102,1264 Datum: 6.23 102,1264 Datum: 6.22 101,5811 Datum: 6.21 101,4326 Datum: 6.20 100,5401 Datum: 6.19 100,5114 Datum: 6.18 100,9201 Datum: 6.17 101,1939 Datum: 6.16 100,8583 Datum: 6.15 101,4212 Datum: 6.14 101,5258 Datum: 6.13 101,6667 Datum: 6.12 101,3531 Datum: 6.11 101,3644 Datum: 6.10 101,6729 Datum: 6.9 101,6729 Datum: 6.8 101,0119 Datum: 6.7 100,6559 Datum: 6.6 100,9258 Datum: 6.5 100,4909 Datum: 6.4 99,5101 Datum: 6.3 99,1583 Datum: 6.2 99,3830 Datum: 6.1 99,2918 Datum: 5.31 99,0108 Datum: 5.30 99,0623 Datum: 5.29 99,5262 Datum: 5.28 99,5673 Datum: 5.27 99,6361 Datum: 5.26 99,4146 Datum: 5.25 99,5075 Datum: 5.24 99,2226 Datum: 5.23 99,5919 Datum: 5.22 99,4553 Datum: 5.21 99,8544 Datum: 5.20 99,8739 Datum: 5.19 99,8739 Datum: 5.18 99,7627 Datum: 5.17 100,3284 Datum: 5.16 99,9188 Datum: 5.15 100,3657 Datum: 5.14 100,2637 Datum: 5.13 100,4692 Datum: 5.12 100,4692 Datum: 5.11 100,3893 Datum: 5.10 99,9934 Datum: 5.9 100,1066 Datum: 5.8 100,1719 Datum: 5.7 100,4049 Datum: 5.6 100,4354 Datum: 5.5 100,4354 Datum: 5.4 99,9825 Datum: 5.3 100,6910 Datum: 5.2 101,1353 Datum: 5.1 100,7319 Datum: 4.30 100,3088 Datum: 4.29 99,7028 Datum: 4.28 99,9702 Datum: 4.27 99,8425 Datum: 4.26 99,6020 Datum: 4.25 100,8299 Datum: 4.24 100,7781 Datum: 4.23 101,2722 Datum: 4.22 100,8837 Datum: 4.21 100,8837 Datum: 4.20 100,8916 Datum: 4.19 100,9955 Datum: 4.18 102,0565 Datum: 4.17 102,0022 Datum: 4.16 102,1920 Datum: 4.15 101,8435 Datum: 4.14 102,1401 Datum: 4.13 102,2177 Datum: 4.12 101,8745 Datum: 4.11 101,9374 Datum: 4.10 101,8842 Datum: 4.9 101,5431 Datum: 4.8 101,2924 Datum: 4.7 101,2924 Datum: 4.6 101,4750 Datum: 4.5 101,2144 Datum: 4.4 101,3133 Datum: 4.3 100,7512 Datum: 4.2 100,8888 Datum: 4.1 100,5840 Datum: 3.31 100,5840 Datum: 3.30 100,5154 Datum: 3.29 101,2161 Datum: 3.28 102,1023 Datum: 3.27 102,7389 Datum: 3.26 102,8102 Datum: 3.25 102,6613 Datum: 3.24 102,8198 Datum: 3.23 103,1415 Datum: 3.22 104,1174 Datum: 3.21 103,8583 Datum: 3.20 103,9866 Datum: 3.19 103,9491 Datum: 3.18 103,6473 Datum: 3.17 103,6473 Datum: 3.16 103,4327 Datum: 3.15 103,2589 Datum: 3.14 103,3130 Datum: 3.13 102,8040 Datum: 3.12 102,6081 Datum: 3.11 102,6895 Datum: 3.10 102,6895 Datum: 3.9 102,8406 Datum: 3.8 104,5591 Datum: 3.7 103,7320 Datum: 3.6 103,9898 Datum: 3.5 103,9313 Datum: 3.4 104,0055 Datum: 3.3 104,0055 Datum: 3.2 104,1892 Datum: 3.1 104,4609 Datum: 2.28 103,9819 Datum: 2.27 103,3844 Datum: 2.26 103,9358 Datum: 2.25 103,3288 Datum: 2.24 103,5720 Datum: 2.23 103,4542 Datum: 2.22 103,4807 Datum: 2.21 103,0682 Datum: 2.20 102,1481 Datum: 2.19 102,7426 Datum: 2.18 102,5475 Datum: 2.17 102,5475 Datum: 2.16 102,1428 Datum: 2.15 101,4317 Datum: 2.14 102,1888 Datum: 2.13 101,2176 Datum: 2.12 101,8172 Datum: 2.11 101,9203 Datum: 2.10 101,9203 Datum: 2.9 102,0888 Datum: 2.8 101,4707 Datum: 2.7 102,2815 Datum: 2.6 103,1201 Datum: 2.5 102,7682 Datum: 2.4 102,9572 Datum: 2.3 102,9717 Datum: 2.2 103,1132 Datum: 2.1 103,4841 Datum: 1.31 102,8391 Datum: 1.30 102,7652 Datum: 1.29 102,5928 Datum: 1.28 102,2609 Datum: 1.27 102,2609 Datum: 1.26 102,1528 Datum: 1.25 102,0129 Datum: 1.24 102,2983 Datum: 1.23 102,2834 Datum: 1.22 102,4116 Datum: 1.21 102,5308 Datum: 1.20 102,5308 Datum: 1.19 102,8757 Datum: 1.18 102,8872 Datum: 1.17 102,6041 Datum: 1.16 102,9945 Datum: 1.15 103,1393 Datum: 1.14 103,3067 Datum: 1.13 103,3067 Datum: 1.12 103,6263 Datum: 1.11 103,5453 Datum: 1.10 102,7659 Datum: 1.9 102,7215 Datum: 1.8 102,9610 Datum: 1.7 102,5601 Datum: 1.6 102,5601 Datum: 1.5 102,3762 Datum: 1.4 101,5000 Datum: 1.3 102,0489 Datum: 1.2 102,4841 Datum: 1.1 101,4223 Datum: 7.19 100,8197 Datum: 7.18 100,7994 Datum: 7.17 100,9078 Datum: 7.16 101,3633 Datum: 7.15 101,3095 Datum: 7.14 101,3064 Datum: 7.13 101,1736 Datum: 7.12 101,1404 Datum: 7.11 100,8686 Datum: 7.10 100,8167 Datum: 7.9 101,0337 Datum: 7.8 101,1243 Datum: 7.7 101,1243 Datum: 7.6 101,6090 Datum: 7.5 101,9675 Datum: 7.4 102,0632 Datum: 7.3 102,0886 Datum: 7.2 102,4724 Datum: 7.1 102,8521 Datum: 6.30 102,8521 Datum: 6.29 102,8106 Datum: 6.28 102,8577 Datum: 6.27 102,5350 Datum: 6.26 102,4589 Datum: 6.25 102,3557 Datum: 6.24 102,1264 Datum: 6.23 102,1264 Datum: 6.22 101,5811 Datum: 6.21 101,4326 Datum: 6.20 100,5401 Datum: 6.19 100,5114 Datum: 6.18 100,9201 Datum: 6.17 101,1939 Datum: 6.16 100,8583 Datum: 6.15 101,4212 Datum: 6.14 101,5258 Datum: 6.13 101,6667 Datum: 6.12 101,3531 Datum: 6.11 101,3644 Datum: 6.10 101,6729 Datum: 6.9 101,6729 Datum: 6.8 101,0119 Datum: 6.7 100,6559 Datum: 6.6 100,9258 Datum: 6.5 100,4909 Datum: 6.4 99,5101 Datum: 6.3 99,1583 Datum: 6.2 99,3830 Datum: 6.1 99,2918 Datum: 5.31 99,0108 Datum: 5.30 99,0623 Datum: 5.29 99,5262 Datum: 5.28 99,5673 Datum: 5.27 99,6361 Datum: 5.26 99,4146 Datum: 5.25 99,5075 Datum: 5.24 99,2226 Datum: 5.23 99,5919 Datum: 5.22 99,4553 Datum: 5.21 99,8544 Datum: 5.20 99,8739 Datum: 5.19 99,8739 Datum: 5.18 99,7627 Datum: 5.17 100,3284 Datum: 5.16 99,9188 Datum: 5.15 100,3657 Datum: 5.14 100,2637 Datum: 5.13 100,4692 Datum: 5.12 100,4692 Datum: 5.11 100,3893 Datum: 5.10 99,9934 Datum: 5.9 100,1066 Datum: 5.8 100,1719 Datum: 5.7 100,4049 Datum: 5.6 100,4354 Datum: 5.5 100,4354 Datum: 5.4 99,9825 Datum: 5.3 100,6910 Datum: 5.2 101,1353 Datum: 5.1 100,7319 Datum: 4.30 100,3088 Datum: 4.29 99,7028 Datum: 4.28 99,9702 Datum: 4.27 99,8425 Datum: 4.26 99,6020 Datum: 4.25 100,8299 Datum: 4.24 100,7781 Datum: 4.23 101,2722 Datum: 4.22 100,8837 Datum: 4.21 100,8837 Datum: 4.20 100,8916 Datum: 4.19 100,9955 Datum: 4.18 102,0565 Datum: 4.17 102,0022 Datum: 4.16 102,1920 Datum: 4.15 101,8435 Datum: 4.14 102,1401 Datum: 4.13 102,2177 Datum: 4.12 101,8745 Datum: 4.11 101,9374 Datum: 4.10 101,8842 Datum: 4.9 101,5431 Datum: 4.8 101,2924 Datum: 4.7 101,2924 Datum: 4.6 101,4750 Datum: 4.5 101,2144 Datum: 4.4 101,3133 Datum: 4.3 100,7512 Datum: 4.2 100,8888 Datum: 4.1 100,5840 Datum: 3.31 100,5840 Datum: 3.30 100,5154 Datum: 3.29 101,2161 Datum: 3.28 102,1023 Datum: 3.27 102,7389 Datum: 3.26 102,8102 Datum: 3.25 102,6613 Datum: 3.24 102,8198 Datum: 3.23 103,1415 Datum: 3.22 104,1174 Datum: 3.21 103,8583 Datum: 3.20 103,9866 Datum: 3.19 103,9491 Datum: 3.18 103,6473 Datum: 3.17 103,6473 Datum: 3.16 103,4327 Datum: 3.15 103,2589 Datum: 3.14 103,3130 Datum: 3.13 102,8040 Datum: 3.12 102,6081 Datum: 3.11 102,6895 Datum: 3.10 102,6895 Datum: 3.9 102,8406 Datum: 3.8 104,5591 Datum: 3.7 103,7320 Datum: 3.6 103,9898 Datum: 3.5 103,9313 Datum: 3.4 104,0055 Datum: 3.3 104,0055 Datum: 3.2 104,1892 Datum: 3.1 104,4609 Datum: 2.28 103,9819 Datum: 2.27 103,3844 Datum: 2.26 103,9358 Datum: 2.25 103,3288 Datum: 2.24 103,5720 Datum: 2.23 103,4542 Datum: 2.22 103,4807 Datum: 2.21 103,0682 Datum: 2.20 102,1481 Datum: 2.19 102,7426 Datum: 2.18 102,5475 Datum: 2.17 102,5475 Datum: 2.16 102,1428 Datum: 2.15 101,4317 Datum: 2.14 102,1888 Datum: 2.13 101,2176 Datum: 2.12 101,8172 Datum: 2.11 101,9203 Datum: 2.10 101,9203 Datum: 2.9 102,0888 Datum: 2.8 101,4707 Datum: 2.7 102,2815 Datum: 2.6 103,1201 Datum: 2.5 102,7682 Datum: 2.4 102,9572 Datum: 2.3 102,9717 Datum: 2.2 103,1132 Datum: 2.1 103,4841 Datum: 1.31 102,8391 Datum: 1.30 102,7652 Datum: 1.29 102,5928 Datum: 1.28 102,2609 Datum: 1.27 102,2609 Datum: 1.26 102,1528 Datum: 1.25 102,0129 Datum: 1.24 102,2983 Datum: 1.23 102,2834 Datum: 1.22 102,4116 Datum: 1.21 102,5308 Datum: 1.20 102,5308 Datum: 1.19 102,8757 Datum: 1.18 102,8872 Datum: 1.17 102,6041 Datum: 1.16 102,9945 Datum: 1.15 103,1393 Datum: 1.14 103,3067 Datum: 1.13 103,3067 Datum: 1.12 103,6263 Datum: 1.11 103,5453 Datum: 1.10 102,7659 Datum: 1.9 102,7215 Datum: 1.8 102,9610 Datum: 1.7 102,5601 Datum: 1.6 102,5601 Datum: 1.5 102,3762 Datum: 1.4 101,5000 Datum: 1.3 102,0489 Datum: 1.2 102,4841 Datum: 1.1

Jan 2019

DatumCZK-TZSTZS-CZK
01 led 2019 1 CZK = 102.4841 TZS 1 TZS = 0.0098 CZK
02 led 2019 1 CZK = 102.0489 TZS 1 TZS = 0.0098 CZK
03 led 2019 1 CZK = 101.5 TZS 1 TZS = 0.0099 CZK
04 led 2019 1 CZK = 102.3762 TZS 1 TZS = 0.0098 CZK
05 led 2019 1 CZK = 102.5601 TZS 1 TZS = 0.0098 CZK
06 led 2019 1 CZK = 102.5601 TZS 1 TZS = 0.0098 CZK
07 led 2019 1 CZK = 102.961 TZS 1 TZS = 0.0097 CZK
08 led 2019 1 CZK = 102.7215 TZS 1 TZS = 0.0097 CZK
09 led 2019 1 CZK = 102.7659 TZS 1 TZS = 0.0097 CZK
10 led 2019 1 CZK = 103.5453 TZS 1 TZS = 0.0097 CZK
11 led 2019 1 CZK = 103.6263 TZS 1 TZS = 0.0097 CZK
12 led 2019 1 CZK = 103.3067 TZS 1 TZS = 0.0097 CZK
13 led 2019 1 CZK = 103.3067 TZS 1 TZS = 0.0097 CZK
14 led 2019 1 CZK = 103.1393 TZS 1 TZS = 0.0097 CZK
15 led 2019 1 CZK = 102.9945 TZS 1 TZS = 0.0097 CZK
16 led 2019 1 CZK = 102.6041 TZS 1 TZS = 0.0097 CZK
17 led 2019 1 CZK = 102.8872 TZS 1 TZS = 0.0097 CZK
18 led 2019 1 CZK = 102.8757 TZS 1 TZS = 0.0097 CZK
19 led 2019 1 CZK = 102.5308 TZS 1 TZS = 0.0098 CZK
20 led 2019 1 CZK = 102.5308 TZS 1 TZS = 0.0098 CZK
21 led 2019 1 CZK = 102.4116 TZS 1 TZS = 0.0098 CZK
22 led 2019 1 CZK = 102.2834 TZS 1 TZS = 0.0098 CZK
23 led 2019 1 CZK = 102.2983 TZS 1 TZS = 0.0098 CZK
24 led 2019 1 CZK = 102.0129 TZS 1 TZS = 0.0098 CZK
25 led 2019 1 CZK = 102.1528 TZS 1 TZS = 0.0098 CZK
26 led 2019 1 CZK = 102.2609 TZS 1 TZS = 0.0098 CZK
27 led 2019 1 CZK = 102.2609 TZS 1 TZS = 0.0098 CZK
28 led 2019 1 CZK = 102.5928 TZS 1 TZS = 0.0097 CZK
29 led 2019 1 CZK = 102.7652 TZS 1 TZS = 0.0097 CZK
30 led 2019 1 CZK = 102.8391 TZS 1 TZS = 0.0097 CZK
31 led 2019 1 CZK = 103.4841 TZS 1 TZS = 0.0097 CZK

Feb 2019

DatumCZK-TZSTZS-CZK
01 úno 2019 1 CZK = 103.1132 TZS 1 TZS = 0.0097 CZK
02 úno 2019 1 CZK = 102.9717 TZS 1 TZS = 0.0097 CZK
03 úno 2019 1 CZK = 102.9572 TZS 1 TZS = 0.0097 CZK
04 úno 2019 1 CZK = 102.7682 TZS 1 TZS = 0.0097 CZK
05 úno 2019 1 CZK = 103.1201 TZS 1 TZS = 0.0097 CZK
06 úno 2019 1 CZK = 102.2815 TZS 1 TZS = 0.0098 CZK
07 úno 2019 1 CZK = 101.4707 TZS 1 TZS = 0.0099 CZK
08 úno 2019 1 CZK = 102.0888 TZS 1 TZS = 0.0098 CZK
09 úno 2019 1 CZK = 101.9203 TZS 1 TZS = 0.0098 CZK
10 úno 2019 1 CZK = 101.9203 TZS 1 TZS = 0.0098 CZK
11 úno 2019 1 CZK = 101.8172 TZS 1 TZS = 0.0098 CZK
12 úno 2019 1 CZK = 101.2176 TZS 1 TZS = 0.0099 CZK
13 úno 2019 1 CZK = 102.1888 TZS 1 TZS = 0.0098 CZK
14 úno 2019 1 CZK = 101.4317 TZS 1 TZS = 0.0099 CZK
15 úno 2019 1 CZK = 102.1428 TZS 1 TZS = 0.0098 CZK
16 úno 2019 1 CZK = 102.5475 TZS 1 TZS = 0.0098 CZK
17 úno 2019 1 CZK = 102.5475 TZS 1 TZS = 0.0098 CZK
18 úno 2019 1 CZK = 102.7426 TZS 1 TZS = 0.0097 CZK
19 úno 2019 1 CZK = 102.1481 TZS 1 TZS = 0.0098 CZK
20 úno 2019 1 CZK = 103.0682 TZS 1 TZS = 0.0097 CZK
21 úno 2019 1 CZK = 103.4807 TZS 1 TZS = 0.0097 CZK
22 úno 2019 1 CZK = 103.4542 TZS 1 TZS = 0.0097 CZK
23 úno 2019 1 CZK = 103.572 TZS 1 TZS = 0.0097 CZK
24 úno 2019 1 CZK = 103.3288 TZS 1 TZS = 0.0097 CZK
25 úno 2019 1 CZK = 103.9358 TZS 1 TZS = 0.0096 CZK
26 úno 2019 1 CZK = 103.3844 TZS 1 TZS = 0.0097 CZK
27 úno 2019 1 CZK = 103.9819 TZS 1 TZS = 0.0096 CZK
28 úno 2019 1 CZK = 104.4609 TZS 1 TZS = 0.0096 CZK

Mar 2019

DatumCZK-TZSTZS-CZK
01 bře 2019 1 CZK = 104.1892 TZS 1 TZS = 0.0096 CZK
02 bře 2019 1 CZK = 104.0055 TZS 1 TZS = 0.0096 CZK
03 bře 2019 1 CZK = 104.0055 TZS 1 TZS = 0.0096 CZK
04 bře 2019 1 CZK = 103.9313 TZS 1 TZS = 0.0096 CZK
05 bře 2019 1 CZK = 103.9898 TZS 1 TZS = 0.0096 CZK
06 bře 2019 1 CZK = 103.732 TZS 1 TZS = 0.0096 CZK
07 bře 2019 1 CZK = 104.5591 TZS 1 TZS = 0.0096 CZK
08 bře 2019 1 CZK = 102.8406 TZS 1 TZS = 0.0097 CZK
09 bře 2019 1 CZK = 102.6895 TZS 1 TZS = 0.0097 CZK
10 bře 2019 1 CZK = 102.6895 TZS 1 TZS = 0.0097 CZK
11 bře 2019 1 CZK = 102.6081 TZS 1 TZS = 0.0097 CZK
12 bře 2019 1 CZK = 102.804 TZS 1 TZS = 0.0097 CZK
13 bře 2019 1 CZK = 103.313 TZS 1 TZS = 0.0097 CZK
14 bře 2019 1 CZK = 103.2589 TZS 1 TZS = 0.0097 CZK
15 bře 2019 1 CZK = 103.4327 TZS 1 TZS = 0.0097 CZK
16 bře 2019 1 CZK = 103.6473 TZS 1 TZS = 0.0096 CZK
17 bře 2019 1 CZK = 103.6473 TZS 1 TZS = 0.0096 CZK
18 bře 2019 1 CZK = 103.9491 TZS 1 TZS = 0.0096 CZK
19 bře 2019 1 CZK = 103.9866 TZS 1 TZS = 0.0096 CZK
20 bře 2019 1 CZK = 103.8583 TZS 1 TZS = 0.0096 CZK
21 bře 2019 1 CZK = 104.1174 TZS 1 TZS = 0.0096 CZK
22 bře 2019 1 CZK = 103.1415 TZS 1 TZS = 0.0097 CZK
23 bře 2019 1 CZK = 102.8198 TZS 1 TZS = 0.0097 CZK
24 bře 2019 1 CZK = 102.6613 TZS 1 TZS = 0.0097 CZK
25 bře 2019 1 CZK = 102.8102 TZS 1 TZS = 0.0097 CZK
26 bře 2019 1 CZK = 102.7389 TZS 1 TZS = 0.0097 CZK
27 bře 2019 1 CZK = 102.1023 TZS 1 TZS = 0.0098 CZK
28 bře 2019 1 CZK = 101.2161 TZS 1 TZS = 0.0099 CZK
29 bře 2019 1 CZK = 100.5154 TZS 1 TZS = 0.0099 CZK
30 bře 2019 1 CZK = 100.584 TZS 1 TZS = 0.0099 CZK
31 bře 2019 1 CZK = 100.584 TZS 1 TZS = 0.0099 CZK

Apr 2019

DatumCZK-TZSTZS-CZK
01 dub 2019 1 CZK = 100.8888 TZS 1 TZS = 0.0099 CZK
02 dub 2019 1 CZK = 100.7512 TZS 1 TZS = 0.0099 CZK
03 dub 2019 1 CZK = 101.3133 TZS 1 TZS = 0.0099 CZK
04 dub 2019 1 CZK = 101.2144 TZS 1 TZS = 0.0099 CZK
05 dub 2019 1 CZK = 101.475 TZS 1 TZS = 0.0099 CZK
06 dub 2019 1 CZK = 101.2924 TZS 1 TZS = 0.0099 CZK
07 dub 2019 1 CZK = 101.2924 TZS 1 TZS = 0.0099 CZK
08 dub 2019 1 CZK = 101.5431 TZS 1 TZS = 0.0098 CZK
09 dub 2019 1 CZK = 101.8842 TZS 1 TZS = 0.0098 CZK
10 dub 2019 1 CZK = 101.9374 TZS 1 TZS = 0.0098 CZK
11 dub 2019 1 CZK = 101.8745 TZS 1 TZS = 0.0098 CZK
12 dub 2019 1 CZK = 102.2177 TZS 1 TZS = 0.0098 CZK
13 dub 2019 1 CZK = 102.1401 TZS 1 TZS = 0.0098 CZK
14 dub 2019 1 CZK = 101.8435 TZS 1 TZS = 0.0098 CZK
15 dub 2019 1 CZK = 102.192 TZS 1 TZS = 0.0098 CZK
16 dub 2019 1 CZK = 102.0022 TZS 1 TZS = 0.0098 CZK
17 dub 2019 1 CZK = 102.0565 TZS 1 TZS = 0.0098 CZK
18 dub 2019 1 CZK = 100.9955 TZS 1 TZS = 0.0099 CZK
19 dub 2019 1 CZK = 100.8916 TZS 1 TZS = 0.0099 CZK
20 dub 2019 1 CZK = 100.8837 TZS 1 TZS = 0.0099 CZK
21 dub 2019 1 CZK = 100.8837 TZS 1 TZS = 0.0099 CZK
22 dub 2019 1 CZK = 101.2722 TZS 1 TZS = 0.0099 CZK
23 dub 2019 1 CZK = 100.7781 TZS 1 TZS = 0.0099 CZK
24 dub 2019 1 CZK = 100.8299 TZS 1 TZS = 0.0099 CZK
25 dub 2019 1 CZK = 99.602 TZS 1 TZS = 0.01 CZK
26 dub 2019 1 CZK = 99.8425 TZS 1 TZS = 0.01 CZK
27 dub 2019 1 CZK = 99.9702 TZS 1 TZS = 0.01 CZK
28 dub 2019 1 CZK = 99.7028 TZS 1 TZS = 0.01 CZK
29 dub 2019 1 CZK = 100.3088 TZS 1 TZS = 0.01 CZK
30 dub 2019 1 CZK = 100.7319 TZS 1 TZS = 0.0099 CZK

May 2019

DatumCZK-TZSTZS-CZK
01 kvě 2019 1 CZK = 101.1353 TZS 1 TZS = 0.0099 CZK
02 kvě 2019 1 CZK = 100.691 TZS 1 TZS = 0.0099 CZK
03 kvě 2019 1 CZK = 99.9825 TZS 1 TZS = 0.01 CZK
04 kvě 2019 1 CZK = 100.4354 TZS 1 TZS = 0.01 CZK
05 kvě 2019 1 CZK = 100.4354 TZS 1 TZS = 0.01 CZK
06 kvě 2019 1 CZK = 100.4049 TZS 1 TZS = 0.01 CZK
07 kvě 2019 1 CZK = 100.1719 TZS 1 TZS = 0.01 CZK
08 kvě 2019 1 CZK = 100.1066 TZS 1 TZS = 0.01 CZK
09 kvě 2019 1 CZK = 99.9934 TZS 1 TZS = 0.01 CZK
10 kvě 2019 1 CZK = 100.3893 TZS 1 TZS = 0.01 CZK
11 kvě 2019 1 CZK = 100.4692 TZS 1 TZS = 0.01 CZK
12 kvě 2019 1 CZK = 100.4692 TZS 1 TZS = 0.01 CZK
13 kvě 2019 1 CZK = 100.2637 TZS 1 TZS = 0.01 CZK
14 kvě 2019 1 CZK = 100.3657 TZS 1 TZS = 0.01 CZK
15 kvě 2019 1 CZK = 99.9188 TZS 1 TZS = 0.01 CZK
16 kvě 2019 1 CZK = 100.3284 TZS 1 TZS = 0.01 CZK
17 kvě 2019 1 CZK = 99.7627 TZS 1 TZS = 0.01 CZK
18 kvě 2019 1 CZK = 99.8739 TZS 1 TZS = 0.01 CZK
19 kvě 2019 1 CZK = 99.8739 TZS 1 TZS = 0.01 CZK
20 kvě 2019 1 CZK = 99.8544 TZS 1 TZS = 0.01 CZK
21 kvě 2019 1 CZK = 99.4553 TZS 1 TZS = 0.0101 CZK
22 kvě 2019 1 CZK = 99.5919 TZS 1 TZS = 0.01 CZK
23 kvě 2019 1 CZK = 99.2226 TZS 1 TZS = 0.0101 CZK
24 kvě 2019 1 CZK = 99.5075 TZS 1 TZS = 0.01 CZK
25 kvě 2019 1 CZK = 99.4146 TZS 1 TZS = 0.0101 CZK
26 kvě 2019 1 CZK = 99.6361 TZS 1 TZS = 0.01 CZK
27 kvě 2019 1 CZK = 99.5673 TZS 1 TZS = 0.01 CZK
28 kvě 2019 1 CZK = 99.5262 TZS 1 TZS = 0.01 CZK
29 kvě 2019 1 CZK = 99.0623 TZS 1 TZS = 0.0101 CZK
30 kvě 2019 1 CZK = 99.0108 TZS 1 TZS = 0.0101 CZK
31 kvě 2019 1 CZK = 99.2918 TZS 1 TZS = 0.0101 CZK

Jun 2019

DatumCZK-TZSTZS-CZK
01 čvn 2019 1 CZK = 99.383 TZS 1 TZS = 0.0101 CZK
02 čvn 2019 1 CZK = 99.1583 TZS 1 TZS = 0.0101 CZK
03 čvn 2019 1 CZK = 99.5101 TZS 1 TZS = 0.01 CZK
04 čvn 2019 1 CZK = 100.4909 TZS 1 TZS = 0.01 CZK
05 čvn 2019 1 CZK = 100.9258 TZS 1 TZS = 0.0099 CZK
06 čvn 2019 1 CZK = 100.6559 TZS 1 TZS = 0.0099 CZK
07 čvn 2019 1 CZK = 101.0119 TZS 1 TZS = 0.0099 CZK
08 čvn 2019 1 CZK = 101.6729 TZS 1 TZS = 0.0098 CZK
09 čvn 2019 1 CZK = 101.6729 TZS 1 TZS = 0.0098 CZK
10 čvn 2019 1 CZK = 101.3644 TZS 1 TZS = 0.0099 CZK
11 čvn 2019 1 CZK = 101.3531 TZS 1 TZS = 0.0099 CZK
12 čvn 2019 1 CZK = 101.6667 TZS 1 TZS = 0.0098 CZK
13 čvn 2019 1 CZK = 101.5258 TZS 1 TZS = 0.0098 CZK
14 čvn 2019 1 CZK = 101.4212 TZS 1 TZS = 0.0099 CZK
15 čvn 2019 1 CZK = 100.8583 TZS 1 TZS = 0.0099 CZK
16 čvn 2019 1 CZK = 101.1939 TZS 1 TZS = 0.0099 CZK
17 čvn 2019 1 CZK = 100.9201 TZS 1 TZS = 0.0099 CZK
18 čvn 2019 1 CZK = 100.5114 TZS 1 TZS = 0.0099 CZK
19 čvn 2019 1 CZK = 100.5401 TZS 1 TZS = 0.0099 CZK
20 čvn 2019 1 CZK = 101.4326 TZS 1 TZS = 0.0099 CZK
21 čvn 2019 1 CZK = 101.5811 TZS 1 TZS = 0.0098 CZK
22 čvn 2019 1 CZK = 102.1264 TZS 1 TZS = 0.0098 CZK
23 čvn 2019 1 CZK = 102.1264 TZS 1 TZS = 0.0098 CZK
24 čvn 2019 1 CZK = 102.3557 TZS 1 TZS = 0.0098 CZK
25 čvn 2019 1 CZK = 102.4589 TZS 1 TZS = 0.0098 CZK
26 čvn 2019 1 CZK = 102.535 TZS 1 TZS = 0.0098 CZK
27 čvn 2019 1 CZK = 102.8577 TZS 1 TZS = 0.0097 CZK
28 čvn 2019 1 CZK = 102.8106 TZS 1 TZS = 0.0097 CZK
29 čvn 2019 1 CZK = 102.8521 TZS 1 TZS = 0.0097 CZK
30 čvn 2019 1 CZK = 102.8521 TZS 1 TZS = 0.0097 CZK

Jul 2019

DatumCZK-TZSTZS-CZK
01 čvc 2019 1 CZK = 102.4724 TZS 1 TZS = 0.0098 CZK
02 čvc 2019 1 CZK = 102.0886 TZS 1 TZS = 0.0098 CZK
03 čvc 2019 1 CZK = 102.0632 TZS 1 TZS = 0.0098 CZK
04 čvc 2019 1 CZK = 101.9675 TZS 1 TZS = 0.0098 CZK
05 čvc 2019 1 CZK = 101.609 TZS 1 TZS = 0.0098 CZK
06 čvc 2019 1 CZK = 101.1243 TZS 1 TZS = 0.0099 CZK
07 čvc 2019 1 CZK = 101.1243 TZS 1 TZS = 0.0099 CZK
08 čvc 2019 1 CZK = 101.0337 TZS 1 TZS = 0.0099 CZK
09 čvc 2019 1 CZK = 100.8167 TZS 1 TZS = 0.0099 CZK
10 čvc 2019 1 CZK = 100.8686 TZS 1 TZS = 0.0099 CZK
11 čvc 2019 1 CZK = 101.1404 TZS 1 TZS = 0.0099 CZK
12 čvc 2019 1 CZK = 101.1736 TZS 1 TZS = 0.0099 CZK
13 čvc 2019 1 CZK = 101.3064 TZS 1 TZS = 0.0099 CZK
14 čvc 2019 1 CZK = 101.3095 TZS 1 TZS = 0.0099 CZK
15 čvc 2019 1 CZK = 101.3633 TZS 1 TZS = 0.0099 CZK
16 čvc 2019 1 CZK = 100.9078 TZS 1 TZS = 0.0099 CZK
17 čvc 2019 1 CZK = 100.7994 TZS 1 TZS = 0.0099 CZK
18 čvc 2019 1 CZK = 100.8197 TZS 1 TZS = 0.0099 CZK
19 čvc 2019 1 CZK = 101.4223 TZS 1 TZS = 0.0099 CZK

Informace o směnných kurzech CZK-TZS a TZS-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Tanzanie coby referencí.