currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-THB a THB-CZK v roce 2019

Směnné kurzy CZK-THB a THB-CZK v roce 2019

Směnné kurzy CZK-THB a THB-CZK

Níže najdete směnné kurzy CZK-THB a THB-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 1,3872 THB
1 THB = 0,7209 CZK
CZK na THBTHB na CZK
1,3568 Datum: 7.19 1,3546 Datum: 7.18 1,3561 Datum: 7.17 1,3552 Datum: 7.16 1,3613 Datum: 7.15 1,3607 Datum: 7.14 1,3608 Datum: 7.13 1,3594 Datum: 7.12 1,3477 Datum: 7.11 1,3527 Datum: 7.10 1,3520 Datum: 7.9 1,3537 Datum: 7.8 1,3550 Datum: 7.7 1,3550 Datum: 7.6 1,3556 Datum: 7.5 1,3593 Datum: 7.4 1,3561 Datum: 7.3 1,3610 Datum: 7.2 1,3653 Datum: 7.1 1,3702 Datum: 6.30 1,3702 Datum: 6.29 1,3728 Datum: 6.28 1,3769 Datum: 6.27 1,3715 Datum: 6.26 1,3679 Datum: 6.25 1,3680 Datum: 6.24 1,3637 Datum: 6.23 1,3637 Datum: 6.22 1,3607 Datum: 6.21 1,3654 Datum: 6.20 1,3668 Datum: 6.19 1,3702 Datum: 6.18 1,3763 Datum: 6.17 1,3670 Datum: 6.16 1,3663 Datum: 6.15 1,3745 Datum: 6.14 1,3783 Datum: 6.13 1,3810 Datum: 6.12 1,3796 Datum: 6.11 1,3824 Datum: 6.10 1,3828 Datum: 6.9 1,3828 Datum: 6.8 1,3775 Datum: 6.7 1,3709 Datum: 6.6 1,3772 Datum: 6.5 1,3690 Datum: 6.4 1,3598 Datum: 6.3 1,3615 Datum: 6.2 1,3591 Datum: 6.1 1,3671 Datum: 5.31 1,3711 Datum: 5.30 1,3726 Datum: 5.29 1,3770 Datum: 5.28 1,3789 Datum: 5.27 1,3788 Datum: 5.26 1,3804 Datum: 5.25 1,3795 Datum: 5.24 1,3796 Datum: 5.23 1,3831 Datum: 5.22 1,3813 Datum: 5.21 1,3795 Datum: 5.20 1,3791 Datum: 5.19 1,3791 Datum: 5.18 1,3784 Datum: 5.17 1,3779 Datum: 5.16 1,3721 Datum: 5.15 1,3747 Datum: 5.14 1,3813 Datum: 5.13 1,3781 Datum: 5.12 1,3781 Datum: 5.11 1,3783 Datum: 5.10 1,3823 Datum: 5.9 1,3842 Datum: 5.8 1,3882 Datum: 5.7 1,3894 Datum: 5.6 1,3890 Datum: 5.5 1,3890 Datum: 5.4 1,3892 Datum: 5.3 1,3997 Datum: 5.2 1,3991 Datum: 5.1 1,3954 Datum: 4.30 1,3868 Datum: 4.29 1,3834 Datum: 4.28 1,3844 Datum: 4.27 1,3852 Datum: 4.26 1,3876 Datum: 4.25 1,3947 Datum: 4.24 1,3970 Datum: 4.23 1,3927 Datum: 4.22 1,3929 Datum: 4.21 1,3929 Datum: 4.20 1,3923 Datum: 4.19 1,3942 Datum: 4.18 1,4001 Datum: 4.17 1,4011 Datum: 4.16 1,4019 Datum: 4.15 1,3986 Datum: 4.14 1,3986 Datum: 4.13 1,4027 Datum: 4.12 1,4001 Datum: 4.11 1,3993 Datum: 4.10 1,3981 Datum: 4.9 1,4015 Datum: 4.8 1,3954 Datum: 4.7 1,3954 Datum: 4.6 1,3984 Datum: 4.5 1,3877 Datum: 4.4 1,3895 Datum: 4.3 1,3819 Datum: 4.2 1,3829 Datum: 4.1 1,3779 Datum: 3.31 1,3779 Datum: 3.30 1,3802 Datum: 3.29 1,3868 Datum: 3.28 1,3907 Datum: 3.27 1,3890 Datum: 3.26 1,3887 Datum: 3.25 1,3889 Datum: 3.24 1,3924 Datum: 3.23 1,3944 Datum: 3.22 1,4082 Datum: 3.21 1,4054 Datum: 3.20 1,4048 Datum: 3.19 1,4021 Datum: 3.18 1,3971 Datum: 3.17 1,3980 Datum: 3.16 1,3979 Datum: 3.15 1,3992 Datum: 3.14 1,3918 Datum: 3.13 1,3874 Datum: 3.12 1,3902 Datum: 3.11 1,3899 Datum: 3.10 1,3899 Datum: 3.9 1,3919 Datum: 3.8 1,4051 Datum: 3.7 1,4070 Datum: 3.6 1,4062 Datum: 3.5 1,4087 Datum: 3.4 1,4095 Datum: 3.3 1,4106 Datum: 3.2 1,4068 Datum: 3.1 1,4030 Datum: 2.28 1,3941 Datum: 2.27 1,3862 Datum: 2.26 1,3860 Datum: 2.25 1,3837 Datum: 2.24 1,3840 Datum: 2.23 1,3849 Datum: 2.22 1,3785 Datum: 2.21 1,3722 Datum: 2.20 1,3690 Datum: 2.19 1,3750 Datum: 2.18 1,3757 Datum: 2.17 1,3757 Datum: 2.16 1,3719 Datum: 2.15 1,3701 Datum: 2.14 1,3729 Datum: 2.13 1,3669 Datum: 2.12 1,3760 Datum: 2.11 1,3800 Datum: 2.10 1,3800 Datum: 2.9 1,3839 Datum: 2.8 1,3725 Datum: 2.7 1,3800 Datum: 2.6 1,3910 Datum: 2.5 1,3938 Datum: 2.4 1,3945 Datum: 2.3 1,3947 Datum: 2.2 1,3951 Datum: 2.1 1,3940 Datum: 1.31 1,3900 Datum: 1.30 1,3996 Datum: 1.29 1,3996 Datum: 1.28 1,4021 Datum: 1.27 1,4022 Datum: 1.26 1,3973 Datum: 1.25 1,4014 Datum: 1.24 1,4048 Datum: 1.23 1,4109 Datum: 1.22 1,4121 Datum: 1.21 1,4102 Datum: 1.20 1,4108 Datum: 1.19 1,4148 Datum: 1.18 1,4165 Datum: 1.17 1,4135 Datum: 1.16 1,4268 Datum: 1.15 1,4326 Datum: 1.14 1,4321 Datum: 1.13 1,4321 Datum: 1.12 1,4367 Datum: 1.11 1,4367 Datum: 1.10 1,4314 Datum: 1.9 1,4334 Datum: 1.8 1,4331 Datum: 1.7 1,4253 Datum: 1.6 1,4253 Datum: 1.5 1,4280 Datum: 1.4 1,4196 Datum: 1.3 1,4312 Datum: 1.2 1,4372 Datum: 1.1 1,3568 Datum: 7.19 1,3546 Datum: 7.18 1,3561 Datum: 7.17 1,3552 Datum: 7.16 1,3613 Datum: 7.15 1,3607 Datum: 7.14 1,3608 Datum: 7.13 1,3594 Datum: 7.12 1,3477 Datum: 7.11 1,3527 Datum: 7.10 1,3520 Datum: 7.9 1,3537 Datum: 7.8 1,3550 Datum: 7.7 1,3550 Datum: 7.6 1,3556 Datum: 7.5 1,3593 Datum: 7.4 1,3561 Datum: 7.3 1,3610 Datum: 7.2 1,3653 Datum: 7.1 1,3702 Datum: 6.30 1,3702 Datum: 6.29 1,3728 Datum: 6.28 1,3769 Datum: 6.27 1,3715 Datum: 6.26 1,3679 Datum: 6.25 1,3680 Datum: 6.24 1,3637 Datum: 6.23 1,3637 Datum: 6.22 1,3607 Datum: 6.21 1,3654 Datum: 6.20 1,3668 Datum: 6.19 1,3702 Datum: 6.18 1,3763 Datum: 6.17 1,3670 Datum: 6.16 1,3663 Datum: 6.15 1,3745 Datum: 6.14 1,3783 Datum: 6.13 1,3810 Datum: 6.12 1,3796 Datum: 6.11 1,3824 Datum: 6.10 1,3828 Datum: 6.9 1,3828 Datum: 6.8 1,3775 Datum: 6.7 1,3709 Datum: 6.6 1,3772 Datum: 6.5 1,3690 Datum: 6.4 1,3598 Datum: 6.3 1,3615 Datum: 6.2 1,3591 Datum: 6.1 1,3671 Datum: 5.31 1,3711 Datum: 5.30 1,3726 Datum: 5.29 1,3770 Datum: 5.28 1,3789 Datum: 5.27 1,3788 Datum: 5.26 1,3804 Datum: 5.25 1,3795 Datum: 5.24 1,3796 Datum: 5.23 1,3831 Datum: 5.22 1,3813 Datum: 5.21 1,3795 Datum: 5.20 1,3791 Datum: 5.19 1,3791 Datum: 5.18 1,3784 Datum: 5.17 1,3779 Datum: 5.16 1,3721 Datum: 5.15 1,3747 Datum: 5.14 1,3813 Datum: 5.13 1,3781 Datum: 5.12 1,3781 Datum: 5.11 1,3783 Datum: 5.10 1,3823 Datum: 5.9 1,3842 Datum: 5.8 1,3882 Datum: 5.7 1,3894 Datum: 5.6 1,3890 Datum: 5.5 1,3890 Datum: 5.4 1,3892 Datum: 5.3 1,3997 Datum: 5.2 1,3991 Datum: 5.1 1,3954 Datum: 4.30 1,3868 Datum: 4.29 1,3834 Datum: 4.28 1,3844 Datum: 4.27 1,3852 Datum: 4.26 1,3876 Datum: 4.25 1,3947 Datum: 4.24 1,3970 Datum: 4.23 1,3927 Datum: 4.22 1,3929 Datum: 4.21 1,3929 Datum: 4.20 1,3923 Datum: 4.19 1,3942 Datum: 4.18 1,4001 Datum: 4.17 1,4011 Datum: 4.16 1,4019 Datum: 4.15 1,3986 Datum: 4.14 1,3986 Datum: 4.13 1,4027 Datum: 4.12 1,4001 Datum: 4.11 1,3993 Datum: 4.10 1,3981 Datum: 4.9 1,4015 Datum: 4.8 1,3954 Datum: 4.7 1,3954 Datum: 4.6 1,3984 Datum: 4.5 1,3877 Datum: 4.4 1,3895 Datum: 4.3 1,3819 Datum: 4.2 1,3829 Datum: 4.1 1,3779 Datum: 3.31 1,3779 Datum: 3.30 1,3802 Datum: 3.29 1,3868 Datum: 3.28 1,3907 Datum: 3.27 1,3890 Datum: 3.26 1,3887 Datum: 3.25 1,3889 Datum: 3.24 1,3924 Datum: 3.23 1,3944 Datum: 3.22 1,4082 Datum: 3.21 1,4054 Datum: 3.20 1,4048 Datum: 3.19 1,4021 Datum: 3.18 1,3971 Datum: 3.17 1,3980 Datum: 3.16 1,3979 Datum: 3.15 1,3992 Datum: 3.14 1,3918 Datum: 3.13 1,3874 Datum: 3.12 1,3902 Datum: 3.11 1,3899 Datum: 3.10 1,3899 Datum: 3.9 1,3919 Datum: 3.8 1,4051 Datum: 3.7 1,4070 Datum: 3.6 1,4062 Datum: 3.5 1,4087 Datum: 3.4 1,4095 Datum: 3.3 1,4106 Datum: 3.2 1,4068 Datum: 3.1 1,4030 Datum: 2.28 1,3941 Datum: 2.27 1,3862 Datum: 2.26 1,3860 Datum: 2.25 1,3837 Datum: 2.24 1,3840 Datum: 2.23 1,3849 Datum: 2.22 1,3785 Datum: 2.21 1,3722 Datum: 2.20 1,3690 Datum: 2.19 1,3750 Datum: 2.18 1,3757 Datum: 2.17 1,3757 Datum: 2.16 1,3719 Datum: 2.15 1,3701 Datum: 2.14 1,3729 Datum: 2.13 1,3669 Datum: 2.12 1,3760 Datum: 2.11 1,3800 Datum: 2.10 1,3800 Datum: 2.9 1,3839 Datum: 2.8 1,3725 Datum: 2.7 1,3800 Datum: 2.6 1,3910 Datum: 2.5 1,3938 Datum: 2.4 1,3945 Datum: 2.3 1,3947 Datum: 2.2 1,3951 Datum: 2.1 1,3940 Datum: 1.31 1,3900 Datum: 1.30 1,3996 Datum: 1.29 1,3996 Datum: 1.28 1,4021 Datum: 1.27 1,4022 Datum: 1.26 1,3973 Datum: 1.25 1,4014 Datum: 1.24 1,4048 Datum: 1.23 1,4109 Datum: 1.22 1,4121 Datum: 1.21 1,4102 Datum: 1.20 1,4108 Datum: 1.19 1,4148 Datum: 1.18 1,4165 Datum: 1.17 1,4135 Datum: 1.16 1,4268 Datum: 1.15 1,4326 Datum: 1.14 1,4321 Datum: 1.13 1,4321 Datum: 1.12 1,4367 Datum: 1.11 1,4367 Datum: 1.10 1,4314 Datum: 1.9 1,4334 Datum: 1.8 1,4331 Datum: 1.7 1,4253 Datum: 1.6 1,4253 Datum: 1.5 1,4280 Datum: 1.4 1,4196 Datum: 1.3 1,4312 Datum: 1.2 1,4372 Datum: 1.1

Jan 2019

DatumCZK-THBTHB-CZK
01 led 2019 1 CZK = 1.4372 THB 1 THB = 0.6958 CZK
02 led 2019 1 CZK = 1.4312 THB 1 THB = 0.6987 CZK
03 led 2019 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
04 led 2019 1 CZK = 1.428 THB 1 THB = 0.7003 CZK
05 led 2019 1 CZK = 1.4253 THB 1 THB = 0.7016 CZK
06 led 2019 1 CZK = 1.4253 THB 1 THB = 0.7016 CZK
07 led 2019 1 CZK = 1.4331 THB 1 THB = 0.6978 CZK
08 led 2019 1 CZK = 1.4334 THB 1 THB = 0.6977 CZK
09 led 2019 1 CZK = 1.4314 THB 1 THB = 0.6986 CZK
10 led 2019 1 CZK = 1.4367 THB 1 THB = 0.696 CZK
11 led 2019 1 CZK = 1.4367 THB 1 THB = 0.696 CZK
12 led 2019 1 CZK = 1.4321 THB 1 THB = 0.6983 CZK
13 led 2019 1 CZK = 1.4321 THB 1 THB = 0.6983 CZK
14 led 2019 1 CZK = 1.4326 THB 1 THB = 0.698 CZK
15 led 2019 1 CZK = 1.4268 THB 1 THB = 0.7009 CZK
16 led 2019 1 CZK = 1.4135 THB 1 THB = 0.7075 CZK
17 led 2019 1 CZK = 1.4165 THB 1 THB = 0.706 CZK
18 led 2019 1 CZK = 1.4148 THB 1 THB = 0.7068 CZK
19 led 2019 1 CZK = 1.4108 THB 1 THB = 0.7088 CZK
20 led 2019 1 CZK = 1.4102 THB 1 THB = 0.7091 CZK
21 led 2019 1 CZK = 1.4121 THB 1 THB = 0.7082 CZK
22 led 2019 1 CZK = 1.4109 THB 1 THB = 0.7087 CZK
23 led 2019 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
24 led 2019 1 CZK = 1.4014 THB 1 THB = 0.7136 CZK
25 led 2019 1 CZK = 1.3973 THB 1 THB = 0.7157 CZK
26 led 2019 1 CZK = 1.4022 THB 1 THB = 0.7132 CZK
27 led 2019 1 CZK = 1.4021 THB 1 THB = 0.7132 CZK
28 led 2019 1 CZK = 1.3996 THB 1 THB = 0.7145 CZK
29 led 2019 1 CZK = 1.3996 THB 1 THB = 0.7145 CZK
30 led 2019 1 CZK = 1.39 THB 1 THB = 0.7194 CZK
31 led 2019 1 CZK = 1.394 THB 1 THB = 0.7173 CZK

Feb 2019

DatumCZK-THBTHB-CZK
01 úno 2019 1 CZK = 1.3951 THB 1 THB = 0.7168 CZK
02 úno 2019 1 CZK = 1.3947 THB 1 THB = 0.717 CZK
03 úno 2019 1 CZK = 1.3945 THB 1 THB = 0.7171 CZK
04 úno 2019 1 CZK = 1.3938 THB 1 THB = 0.7175 CZK
05 úno 2019 1 CZK = 1.391 THB 1 THB = 0.7189 CZK
06 úno 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
07 úno 2019 1 CZK = 1.3725 THB 1 THB = 0.7286 CZK
08 úno 2019 1 CZK = 1.3839 THB 1 THB = 0.7226 CZK
09 úno 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
10 úno 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
11 úno 2019 1 CZK = 1.376 THB 1 THB = 0.7268 CZK
12 úno 2019 1 CZK = 1.3669 THB 1 THB = 0.7316 CZK
13 úno 2019 1 CZK = 1.3729 THB 1 THB = 0.7284 CZK
14 úno 2019 1 CZK = 1.3701 THB 1 THB = 0.7299 CZK
15 úno 2019 1 CZK = 1.3719 THB 1 THB = 0.7289 CZK
16 úno 2019 1 CZK = 1.3757 THB 1 THB = 0.7269 CZK
17 úno 2019 1 CZK = 1.3757 THB 1 THB = 0.7269 CZK
18 úno 2019 1 CZK = 1.375 THB 1 THB = 0.7273 CZK
19 úno 2019 1 CZK = 1.369 THB 1 THB = 0.7305 CZK
20 úno 2019 1 CZK = 1.3722 THB 1 THB = 0.7287 CZK
21 úno 2019 1 CZK = 1.3785 THB 1 THB = 0.7254 CZK
22 úno 2019 1 CZK = 1.3849 THB 1 THB = 0.7221 CZK
23 úno 2019 1 CZK = 1.384 THB 1 THB = 0.7225 CZK
24 úno 2019 1 CZK = 1.3837 THB 1 THB = 0.7227 CZK
25 úno 2019 1 CZK = 1.386 THB 1 THB = 0.7215 CZK
26 úno 2019 1 CZK = 1.3862 THB 1 THB = 0.7214 CZK
27 úno 2019 1 CZK = 1.3941 THB 1 THB = 0.7173 CZK
28 úno 2019 1 CZK = 1.403 THB 1 THB = 0.7128 CZK

Mar 2019

DatumCZK-THBTHB-CZK
01 bře 2019 1 CZK = 1.4068 THB 1 THB = 0.7108 CZK
02 bře 2019 1 CZK = 1.4106 THB 1 THB = 0.7089 CZK
03 bře 2019 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
04 bře 2019 1 CZK = 1.4087 THB 1 THB = 0.7099 CZK
05 bře 2019 1 CZK = 1.4062 THB 1 THB = 0.7111 CZK
06 bře 2019 1 CZK = 1.407 THB 1 THB = 0.7108 CZK
07 bře 2019 1 CZK = 1.4051 THB 1 THB = 0.7117 CZK
08 bře 2019 1 CZK = 1.3919 THB 1 THB = 0.7184 CZK
09 bře 2019 1 CZK = 1.3899 THB 1 THB = 0.7195 CZK
10 bře 2019 1 CZK = 1.3899 THB 1 THB = 0.7195 CZK
11 bře 2019 1 CZK = 1.3902 THB 1 THB = 0.7193 CZK
12 bře 2019 1 CZK = 1.3874 THB 1 THB = 0.7208 CZK
13 bře 2019 1 CZK = 1.3918 THB 1 THB = 0.7185 CZK
14 bře 2019 1 CZK = 1.3992 THB 1 THB = 0.7147 CZK
15 bře 2019 1 CZK = 1.3979 THB 1 THB = 0.7154 CZK
16 bře 2019 1 CZK = 1.398 THB 1 THB = 0.7153 CZK
17 bře 2019 1 CZK = 1.3971 THB 1 THB = 0.7158 CZK
18 bře 2019 1 CZK = 1.4021 THB 1 THB = 0.7132 CZK
19 bře 2019 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
20 bře 2019 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
21 bře 2019 1 CZK = 1.4082 THB 1 THB = 0.7101 CZK
22 bře 2019 1 CZK = 1.3944 THB 1 THB = 0.7172 CZK
23 bře 2019 1 CZK = 1.3924 THB 1 THB = 0.7182 CZK
24 bře 2019 1 CZK = 1.3889 THB 1 THB = 0.72 CZK
25 bře 2019 1 CZK = 1.3887 THB 1 THB = 0.7201 CZK
26 bře 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
27 bře 2019 1 CZK = 1.3907 THB 1 THB = 0.7191 CZK
28 bře 2019 1 CZK = 1.3868 THB 1 THB = 0.7211 CZK
29 bře 2019 1 CZK = 1.3802 THB 1 THB = 0.7246 CZK
30 bře 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK
31 bře 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK

Apr 2019

DatumCZK-THBTHB-CZK
01 dub 2019 1 CZK = 1.3829 THB 1 THB = 0.7231 CZK
02 dub 2019 1 CZK = 1.3819 THB 1 THB = 0.7237 CZK
03 dub 2019 1 CZK = 1.3895 THB 1 THB = 0.7197 CZK
04 dub 2019 1 CZK = 1.3877 THB 1 THB = 0.7206 CZK
05 dub 2019 1 CZK = 1.3984 THB 1 THB = 0.7151 CZK
06 dub 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK
07 dub 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK
08 dub 2019 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
09 dub 2019 1 CZK = 1.3981 THB 1 THB = 0.7152 CZK
10 dub 2019 1 CZK = 1.3993 THB 1 THB = 0.7147 CZK
11 dub 2019 1 CZK = 1.4001 THB 1 THB = 0.7142 CZK
12 dub 2019 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
13 dub 2019 1 CZK = 1.3986 THB 1 THB = 0.715 CZK
14 dub 2019 1 CZK = 1.3986 THB 1 THB = 0.715 CZK
15 dub 2019 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
16 dub 2019 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
17 dub 2019 1 CZK = 1.4001 THB 1 THB = 0.7142 CZK
18 dub 2019 1 CZK = 1.3942 THB 1 THB = 0.7173 CZK
19 dub 2019 1 CZK = 1.3923 THB 1 THB = 0.7182 CZK
20 dub 2019 1 CZK = 1.3929 THB 1 THB = 0.7179 CZK
21 dub 2019 1 CZK = 1.3929 THB 1 THB = 0.7179 CZK
22 dub 2019 1 CZK = 1.3927 THB 1 THB = 0.718 CZK
23 dub 2019 1 CZK = 1.397 THB 1 THB = 0.7158 CZK
24 dub 2019 1 CZK = 1.3947 THB 1 THB = 0.717 CZK
25 dub 2019 1 CZK = 1.3876 THB 1 THB = 0.7207 CZK
26 dub 2019 1 CZK = 1.3852 THB 1 THB = 0.7219 CZK
27 dub 2019 1 CZK = 1.3844 THB 1 THB = 0.7223 CZK
28 dub 2019 1 CZK = 1.3834 THB 1 THB = 0.7229 CZK
29 dub 2019 1 CZK = 1.3868 THB 1 THB = 0.7211 CZK
30 dub 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK

May 2019

DatumCZK-THBTHB-CZK
01 kvě 2019 1 CZK = 1.3991 THB 1 THB = 0.7148 CZK
02 kvě 2019 1 CZK = 1.3997 THB 1 THB = 0.7144 CZK
03 kvě 2019 1 CZK = 1.3892 THB 1 THB = 0.7198 CZK
04 kvě 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
05 kvě 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
06 kvě 2019 1 CZK = 1.3894 THB 1 THB = 0.7198 CZK
07 kvě 2019 1 CZK = 1.3882 THB 1 THB = 0.7204 CZK
08 kvě 2019 1 CZK = 1.3842 THB 1 THB = 0.7224 CZK
09 kvě 2019 1 CZK = 1.3823 THB 1 THB = 0.7234 CZK
10 kvě 2019 1 CZK = 1.3783 THB 1 THB = 0.7255 CZK
11 kvě 2019 1 CZK = 1.3781 THB 1 THB = 0.7256 CZK
12 kvě 2019 1 CZK = 1.3781 THB 1 THB = 0.7256 CZK
13 kvě 2019 1 CZK = 1.3813 THB 1 THB = 0.7239 CZK
14 kvě 2019 1 CZK = 1.3747 THB 1 THB = 0.7274 CZK
15 kvě 2019 1 CZK = 1.3721 THB 1 THB = 0.7288 CZK
16 kvě 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK
17 kvě 2019 1 CZK = 1.3784 THB 1 THB = 0.7255 CZK
18 kvě 2019 1 CZK = 1.3791 THB 1 THB = 0.7251 CZK
19 kvě 2019 1 CZK = 1.3791 THB 1 THB = 0.7251 CZK
20 kvě 2019 1 CZK = 1.3795 THB 1 THB = 0.7249 CZK
21 kvě 2019 1 CZK = 1.3813 THB 1 THB = 0.724 CZK
22 kvě 2019 1 CZK = 1.3831 THB 1 THB = 0.723 CZK
23 kvě 2019 1 CZK = 1.3796 THB 1 THB = 0.7249 CZK
24 kvě 2019 1 CZK = 1.3795 THB 1 THB = 0.7249 CZK
25 kvě 2019 1 CZK = 1.3804 THB 1 THB = 0.7244 CZK
26 kvě 2019 1 CZK = 1.3788 THB 1 THB = 0.7253 CZK
27 kvě 2019 1 CZK = 1.3789 THB 1 THB = 0.7252 CZK
28 kvě 2019 1 CZK = 1.377 THB 1 THB = 0.7262 CZK
29 kvě 2019 1 CZK = 1.3726 THB 1 THB = 0.7285 CZK
30 kvě 2019 1 CZK = 1.3711 THB 1 THB = 0.7294 CZK
31 kvě 2019 1 CZK = 1.3671 THB 1 THB = 0.7315 CZK

Jun 2019

DatumCZK-THBTHB-CZK
01 čvn 2019 1 CZK = 1.3591 THB 1 THB = 0.7358 CZK
02 čvn 2019 1 CZK = 1.3615 THB 1 THB = 0.7345 CZK
03 čvn 2019 1 CZK = 1.3598 THB 1 THB = 0.7354 CZK
04 čvn 2019 1 CZK = 1.369 THB 1 THB = 0.7305 CZK
05 čvn 2019 1 CZK = 1.3772 THB 1 THB = 0.7261 CZK
06 čvn 2019 1 CZK = 1.3709 THB 1 THB = 0.7295 CZK
07 čvn 2019 1 CZK = 1.3775 THB 1 THB = 0.726 CZK
08 čvn 2019 1 CZK = 1.3828 THB 1 THB = 0.7232 CZK
09 čvn 2019 1 CZK = 1.3828 THB 1 THB = 0.7232 CZK
10 čvn 2019 1 CZK = 1.3824 THB 1 THB = 0.7234 CZK
11 čvn 2019 1 CZK = 1.3796 THB 1 THB = 0.7249 CZK
12 čvn 2019 1 CZK = 1.381 THB 1 THB = 0.7241 CZK
13 čvn 2019 1 CZK = 1.3783 THB 1 THB = 0.7256 CZK
14 čvn 2019 1 CZK = 1.3745 THB 1 THB = 0.7276 CZK
15 čvn 2019 1 CZK = 1.3663 THB 1 THB = 0.7319 CZK
16 čvn 2019 1 CZK = 1.367 THB 1 THB = 0.7316 CZK
17 čvn 2019 1 CZK = 1.3763 THB 1 THB = 0.7266 CZK
18 čvn 2019 1 CZK = 1.3702 THB 1 THB = 0.7298 CZK
19 čvn 2019 1 CZK = 1.3668 THB 1 THB = 0.7317 CZK
20 čvn 2019 1 CZK = 1.3654 THB 1 THB = 0.7324 CZK
21 čvn 2019 1 CZK = 1.3607 THB 1 THB = 0.7349 CZK
22 čvn 2019 1 CZK = 1.3637 THB 1 THB = 0.7333 CZK
23 čvn 2019 1 CZK = 1.3637 THB 1 THB = 0.7333 CZK
24 čvn 2019 1 CZK = 1.368 THB 1 THB = 0.731 CZK
25 čvn 2019 1 CZK = 1.3679 THB 1 THB = 0.7311 CZK
26 čvn 2019 1 CZK = 1.3715 THB 1 THB = 0.7291 CZK
27 čvn 2019 1 CZK = 1.3769 THB 1 THB = 0.7263 CZK
28 čvn 2019 1 CZK = 1.3728 THB 1 THB = 0.7285 CZK
29 čvn 2019 1 CZK = 1.3702 THB 1 THB = 0.7298 CZK
30 čvn 2019 1 CZK = 1.3702 THB 1 THB = 0.7298 CZK

Jul 2019

DatumCZK-THBTHB-CZK
01 čvc 2019 1 CZK = 1.3653 THB 1 THB = 0.7324 CZK
02 čvc 2019 1 CZK = 1.361 THB 1 THB = 0.7348 CZK
03 čvc 2019 1 CZK = 1.3561 THB 1 THB = 0.7374 CZK
04 čvc 2019 1 CZK = 1.3593 THB 1 THB = 0.7356 CZK
05 čvc 2019 1 CZK = 1.3556 THB 1 THB = 0.7377 CZK
06 čvc 2019 1 CZK = 1.355 THB 1 THB = 0.738 CZK
07 čvc 2019 1 CZK = 1.355 THB 1 THB = 0.738 CZK
08 čvc 2019 1 CZK = 1.3537 THB 1 THB = 0.7387 CZK
09 čvc 2019 1 CZK = 1.352 THB 1 THB = 0.7397 CZK
10 čvc 2019 1 CZK = 1.3527 THB 1 THB = 0.7393 CZK
11 čvc 2019 1 CZK = 1.3477 THB 1 THB = 0.742 CZK
12 čvc 2019 1 CZK = 1.3594 THB 1 THB = 0.7356 CZK
13 čvc 2019 1 CZK = 1.3608 THB 1 THB = 0.7349 CZK
14 čvc 2019 1 CZK = 1.3607 THB 1 THB = 0.7349 CZK
15 čvc 2019 1 CZK = 1.3613 THB 1 THB = 0.7346 CZK
16 čvc 2019 1 CZK = 1.3552 THB 1 THB = 0.7379 CZK
17 čvc 2019 1 CZK = 1.3561 THB 1 THB = 0.7374 CZK
18 čvc 2019 1 CZK = 1.3546 THB 1 THB = 0.7382 CZK
19 čvc 2019 1 CZK = 1.3568 THB 1 THB = 0.7371 CZK

Informace o směnných kurzech CZK-THB a THB-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Thajsko coby referencí.