currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-THB a THB-CZK v roce 2019

Směnné kurzy CZK-THB a THB-CZK v roce 2019

Směnné kurzy CZK-THB a THB-CZK

Níže najdete směnné kurzy CZK-THB a THB-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 1,3955 THB
1 THB = 0,7166 CZK
CZK na THBTHB na CZK
1,3780 Datum: 5. 20 1,3791 Datum: 5. 19 1,3791 Datum: 5. 18 1,3784 Datum: 5. 17 1,3779 Datum: 5. 16 1,3721 Datum: 5. 15 1,3747 Datum: 5. 14 1,3813 Datum: 5. 13 1,3781 Datum: 5. 12 1,3781 Datum: 5. 11 1,3783 Datum: 5. 10 1,3823 Datum: 5. 9 1,3842 Datum: 5. 8 1,3882 Datum: 5. 7 1,3894 Datum: 5. 6 1,3890 Datum: 5. 5 1,3890 Datum: 5. 4 1,3892 Datum: 5. 3 1,3997 Datum: 5. 2 1,3991 Datum: 5. 1 1,3954 Datum: 4. 30 1,3868 Datum: 4. 29 1,3834 Datum: 4. 28 1,3844 Datum: 4. 27 1,3852 Datum: 4. 26 1,3876 Datum: 4. 25 1,3947 Datum: 4. 24 1,3970 Datum: 4. 23 1,3927 Datum: 4. 22 1,3929 Datum: 4. 21 1,3929 Datum: 4. 20 1,3923 Datum: 4. 19 1,3942 Datum: 4. 18 1,4001 Datum: 4. 17 1,4011 Datum: 4. 16 1,4019 Datum: 4. 15 1,3986 Datum: 4. 14 1,3986 Datum: 4. 13 1,4027 Datum: 4. 12 1,4001 Datum: 4. 11 1,3993 Datum: 4. 10 1,3981 Datum: 4. 9 1,4015 Datum: 4. 8 1,3954 Datum: 4. 7 1,3954 Datum: 4. 6 1,3984 Datum: 4. 5 1,3877 Datum: 4. 4 1,3895 Datum: 4. 3 1,3819 Datum: 4. 2 1,3829 Datum: 4. 1 1,3779 Datum: 3. 31 1,3779 Datum: 3. 30 1,3802 Datum: 3. 29 1,3868 Datum: 3. 28 1,3907 Datum: 3. 27 1,3890 Datum: 3. 26 1,3887 Datum: 3. 25 1,3889 Datum: 3. 24 1,3924 Datum: 3. 23 1,3944 Datum: 3. 22 1,4082 Datum: 3. 21 1,4054 Datum: 3. 20 1,4048 Datum: 3. 19 1,4021 Datum: 3. 18 1,3971 Datum: 3. 17 1,3980 Datum: 3. 16 1,3979 Datum: 3. 15 1,3992 Datum: 3. 14 1,3918 Datum: 3. 13 1,3874 Datum: 3. 12 1,3902 Datum: 3. 11 1,3899 Datum: 3. 10 1,3899 Datum: 3. 9 1,3919 Datum: 3. 8 1,4051 Datum: 3. 7 1,4070 Datum: 3. 6 1,4062 Datum: 3. 5 1,4087 Datum: 3. 4 1,4095 Datum: 3. 3 1,4106 Datum: 3. 2 1,4068 Datum: 3. 1 1,4030 Datum: 2. 28 1,3941 Datum: 2. 27 1,3862 Datum: 2. 26 1,3860 Datum: 2. 25 1,3837 Datum: 2. 24 1,3840 Datum: 2. 23 1,3849 Datum: 2. 22 1,3785 Datum: 2. 21 1,3722 Datum: 2. 20 1,3690 Datum: 2. 19 1,3750 Datum: 2. 18 1,3757 Datum: 2. 17 1,3757 Datum: 2. 16 1,3719 Datum: 2. 15 1,3701 Datum: 2. 14 1,3729 Datum: 2. 13 1,3669 Datum: 2. 12 1,3760 Datum: 2. 11 1,3800 Datum: 2. 10 1,3800 Datum: 2. 9 1,3839 Datum: 2. 8 1,3725 Datum: 2. 7 1,3800 Datum: 2. 6 1,3910 Datum: 2. 5 1,3938 Datum: 2. 4 1,3945 Datum: 2. 3 1,3947 Datum: 2. 2 1,3951 Datum: 2. 1 1,3940 Datum: 1. 31 1,3900 Datum: 1. 30 1,3996 Datum: 1. 29 1,3996 Datum: 1. 28 1,4021 Datum: 1. 27 1,4022 Datum: 1. 26 1,3973 Datum: 1. 25 1,4014 Datum: 1. 24 1,4048 Datum: 1. 23 1,4109 Datum: 1. 22 1,4121 Datum: 1. 21 1,4102 Datum: 1. 20 1,4108 Datum: 1. 19 1,4148 Datum: 1. 18 1,4165 Datum: 1. 17 1,4135 Datum: 1. 16 1,4268 Datum: 1. 15 1,4326 Datum: 1. 14 1,4321 Datum: 1. 13 1,4321 Datum: 1. 12 1,4367 Datum: 1. 11 1,4367 Datum: 1. 10 1,4314 Datum: 1. 9 1,4334 Datum: 1. 8 1,4331 Datum: 1. 7 1,4253 Datum: 1. 6 1,4253 Datum: 1. 5 1,4280 Datum: 1. 4 1,4196 Datum: 1. 3 1,4312 Datum: 1. 2 1,4372 Datum: 1. 1 1,3780 Datum: 5. 20 1,3791 Datum: 5. 19 1,3791 Datum: 5. 18 1,3784 Datum: 5. 17 1,3779 Datum: 5. 16 1,3721 Datum: 5. 15 1,3747 Datum: 5. 14 1,3813 Datum: 5. 13 1,3781 Datum: 5. 12 1,3781 Datum: 5. 11 1,3783 Datum: 5. 10 1,3823 Datum: 5. 9 1,3842 Datum: 5. 8 1,3882 Datum: 5. 7 1,3894 Datum: 5. 6 1,3890 Datum: 5. 5 1,3890 Datum: 5. 4 1,3892 Datum: 5. 3 1,3997 Datum: 5. 2 1,3991 Datum: 5. 1 1,3954 Datum: 4. 30 1,3868 Datum: 4. 29 1,3834 Datum: 4. 28 1,3844 Datum: 4. 27 1,3852 Datum: 4. 26 1,3876 Datum: 4. 25 1,3947 Datum: 4. 24 1,3970 Datum: 4. 23 1,3927 Datum: 4. 22 1,3929 Datum: 4. 21 1,3929 Datum: 4. 20 1,3923 Datum: 4. 19 1,3942 Datum: 4. 18 1,4001 Datum: 4. 17 1,4011 Datum: 4. 16 1,4019 Datum: 4. 15 1,3986 Datum: 4. 14 1,3986 Datum: 4. 13 1,4027 Datum: 4. 12 1,4001 Datum: 4. 11 1,3993 Datum: 4. 10 1,3981 Datum: 4. 9 1,4015 Datum: 4. 8 1,3954 Datum: 4. 7 1,3954 Datum: 4. 6 1,3984 Datum: 4. 5 1,3877 Datum: 4. 4 1,3895 Datum: 4. 3 1,3819 Datum: 4. 2 1,3829 Datum: 4. 1 1,3779 Datum: 3. 31 1,3779 Datum: 3. 30 1,3802 Datum: 3. 29 1,3868 Datum: 3. 28 1,3907 Datum: 3. 27 1,3890 Datum: 3. 26 1,3887 Datum: 3. 25 1,3889 Datum: 3. 24 1,3924 Datum: 3. 23 1,3944 Datum: 3. 22 1,4082 Datum: 3. 21 1,4054 Datum: 3. 20 1,4048 Datum: 3. 19 1,4021 Datum: 3. 18 1,3971 Datum: 3. 17 1,3980 Datum: 3. 16 1,3979 Datum: 3. 15 1,3992 Datum: 3. 14 1,3918 Datum: 3. 13 1,3874 Datum: 3. 12 1,3902 Datum: 3. 11 1,3899 Datum: 3. 10 1,3899 Datum: 3. 9 1,3919 Datum: 3. 8 1,4051 Datum: 3. 7 1,4070 Datum: 3. 6 1,4062 Datum: 3. 5 1,4087 Datum: 3. 4 1,4095 Datum: 3. 3 1,4106 Datum: 3. 2 1,4068 Datum: 3. 1 1,4030 Datum: 2. 28 1,3941 Datum: 2. 27 1,3862 Datum: 2. 26 1,3860 Datum: 2. 25 1,3837 Datum: 2. 24 1,3840 Datum: 2. 23 1,3849 Datum: 2. 22 1,3785 Datum: 2. 21 1,3722 Datum: 2. 20 1,3690 Datum: 2. 19 1,3750 Datum: 2. 18 1,3757 Datum: 2. 17 1,3757 Datum: 2. 16 1,3719 Datum: 2. 15 1,3701 Datum: 2. 14 1,3729 Datum: 2. 13 1,3669 Datum: 2. 12 1,3760 Datum: 2. 11 1,3800 Datum: 2. 10 1,3800 Datum: 2. 9 1,3839 Datum: 2. 8 1,3725 Datum: 2. 7 1,3800 Datum: 2. 6 1,3910 Datum: 2. 5 1,3938 Datum: 2. 4 1,3945 Datum: 2. 3 1,3947 Datum: 2. 2 1,3951 Datum: 2. 1 1,3940 Datum: 1. 31 1,3900 Datum: 1. 30 1,3996 Datum: 1. 29 1,3996 Datum: 1. 28 1,4021 Datum: 1. 27 1,4022 Datum: 1. 26 1,3973 Datum: 1. 25 1,4014 Datum: 1. 24 1,4048 Datum: 1. 23 1,4109 Datum: 1. 22 1,4121 Datum: 1. 21 1,4102 Datum: 1. 20 1,4108 Datum: 1. 19 1,4148 Datum: 1. 18 1,4165 Datum: 1. 17 1,4135 Datum: 1. 16 1,4268 Datum: 1. 15 1,4326 Datum: 1. 14 1,4321 Datum: 1. 13 1,4321 Datum: 1. 12 1,4367 Datum: 1. 11 1,4367 Datum: 1. 10 1,4314 Datum: 1. 9 1,4334 Datum: 1. 8 1,4331 Datum: 1. 7 1,4253 Datum: 1. 6 1,4253 Datum: 1. 5 1,4280 Datum: 1. 4 1,4196 Datum: 1. 3 1,4312 Datum: 1. 2 1,4372 Datum: 1. 1

Jan 2019

DatumCZK-THBTHB-CZK
01 I 2019 1 CZK = 1.4372 THB 1 THB = 0.6958 CZK
02 I 2019 1 CZK = 1.4312 THB 1 THB = 0.6987 CZK
03 I 2019 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
04 I 2019 1 CZK = 1.428 THB 1 THB = 0.7003 CZK
05 I 2019 1 CZK = 1.4253 THB 1 THB = 0.7016 CZK
06 I 2019 1 CZK = 1.4253 THB 1 THB = 0.7016 CZK
07 I 2019 1 CZK = 1.4331 THB 1 THB = 0.6978 CZK
08 I 2019 1 CZK = 1.4334 THB 1 THB = 0.6977 CZK
09 I 2019 1 CZK = 1.4314 THB 1 THB = 0.6986 CZK
10 I 2019 1 CZK = 1.4367 THB 1 THB = 0.696 CZK
11 I 2019 1 CZK = 1.4367 THB 1 THB = 0.696 CZK
12 I 2019 1 CZK = 1.4321 THB 1 THB = 0.6983 CZK
13 I 2019 1 CZK = 1.4321 THB 1 THB = 0.6983 CZK
14 I 2019 1 CZK = 1.4326 THB 1 THB = 0.698 CZK
15 I 2019 1 CZK = 1.4268 THB 1 THB = 0.7009 CZK
16 I 2019 1 CZK = 1.4135 THB 1 THB = 0.7075 CZK
17 I 2019 1 CZK = 1.4165 THB 1 THB = 0.706 CZK
18 I 2019 1 CZK = 1.4148 THB 1 THB = 0.7068 CZK
19 I 2019 1 CZK = 1.4108 THB 1 THB = 0.7088 CZK
20 I 2019 1 CZK = 1.4102 THB 1 THB = 0.7091 CZK
21 I 2019 1 CZK = 1.4121 THB 1 THB = 0.7082 CZK
22 I 2019 1 CZK = 1.4109 THB 1 THB = 0.7087 CZK
23 I 2019 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
24 I 2019 1 CZK = 1.4014 THB 1 THB = 0.7136 CZK
25 I 2019 1 CZK = 1.3973 THB 1 THB = 0.7157 CZK
26 I 2019 1 CZK = 1.4022 THB 1 THB = 0.7132 CZK
27 I 2019 1 CZK = 1.4021 THB 1 THB = 0.7132 CZK
28 I 2019 1 CZK = 1.3996 THB 1 THB = 0.7145 CZK
29 I 2019 1 CZK = 1.3996 THB 1 THB = 0.7145 CZK
30 I 2019 1 CZK = 1.39 THB 1 THB = 0.7194 CZK
31 I 2019 1 CZK = 1.394 THB 1 THB = 0.7173 CZK

Feb 2019

DatumCZK-THBTHB-CZK
01 II 2019 1 CZK = 1.3951 THB 1 THB = 0.7168 CZK
02 II 2019 1 CZK = 1.3947 THB 1 THB = 0.717 CZK
03 II 2019 1 CZK = 1.3945 THB 1 THB = 0.7171 CZK
04 II 2019 1 CZK = 1.3938 THB 1 THB = 0.7175 CZK
05 II 2019 1 CZK = 1.391 THB 1 THB = 0.7189 CZK
06 II 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
07 II 2019 1 CZK = 1.3725 THB 1 THB = 0.7286 CZK
08 II 2019 1 CZK = 1.3839 THB 1 THB = 0.7226 CZK
09 II 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
10 II 2019 1 CZK = 1.38 THB 1 THB = 0.7246 CZK
11 II 2019 1 CZK = 1.376 THB 1 THB = 0.7268 CZK
12 II 2019 1 CZK = 1.3669 THB 1 THB = 0.7316 CZK
13 II 2019 1 CZK = 1.3729 THB 1 THB = 0.7284 CZK
14 II 2019 1 CZK = 1.3701 THB 1 THB = 0.7299 CZK
15 II 2019 1 CZK = 1.3719 THB 1 THB = 0.7289 CZK
16 II 2019 1 CZK = 1.3757 THB 1 THB = 0.7269 CZK
17 II 2019 1 CZK = 1.3757 THB 1 THB = 0.7269 CZK
18 II 2019 1 CZK = 1.375 THB 1 THB = 0.7273 CZK
19 II 2019 1 CZK = 1.369 THB 1 THB = 0.7305 CZK
20 II 2019 1 CZK = 1.3722 THB 1 THB = 0.7287 CZK
21 II 2019 1 CZK = 1.3785 THB 1 THB = 0.7254 CZK
22 II 2019 1 CZK = 1.3849 THB 1 THB = 0.7221 CZK
23 II 2019 1 CZK = 1.384 THB 1 THB = 0.7225 CZK
24 II 2019 1 CZK = 1.3837 THB 1 THB = 0.7227 CZK
25 II 2019 1 CZK = 1.386 THB 1 THB = 0.7215 CZK
26 II 2019 1 CZK = 1.3862 THB 1 THB = 0.7214 CZK
27 II 2019 1 CZK = 1.3941 THB 1 THB = 0.7173 CZK
28 II 2019 1 CZK = 1.403 THB 1 THB = 0.7128 CZK

Mar 2019

DatumCZK-THBTHB-CZK
01 III 2019 1 CZK = 1.4068 THB 1 THB = 0.7108 CZK
02 III 2019 1 CZK = 1.4106 THB 1 THB = 0.7089 CZK
03 III 2019 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
04 III 2019 1 CZK = 1.4087 THB 1 THB = 0.7099 CZK
05 III 2019 1 CZK = 1.4062 THB 1 THB = 0.7111 CZK
06 III 2019 1 CZK = 1.407 THB 1 THB = 0.7108 CZK
07 III 2019 1 CZK = 1.4051 THB 1 THB = 0.7117 CZK
08 III 2019 1 CZK = 1.3919 THB 1 THB = 0.7184 CZK
09 III 2019 1 CZK = 1.3899 THB 1 THB = 0.7195 CZK
10 III 2019 1 CZK = 1.3899 THB 1 THB = 0.7195 CZK
11 III 2019 1 CZK = 1.3902 THB 1 THB = 0.7193 CZK
12 III 2019 1 CZK = 1.3874 THB 1 THB = 0.7208 CZK
13 III 2019 1 CZK = 1.3918 THB 1 THB = 0.7185 CZK
14 III 2019 1 CZK = 1.3992 THB 1 THB = 0.7147 CZK
15 III 2019 1 CZK = 1.3979 THB 1 THB = 0.7154 CZK
16 III 2019 1 CZK = 1.398 THB 1 THB = 0.7153 CZK
17 III 2019 1 CZK = 1.3971 THB 1 THB = 0.7158 CZK
18 III 2019 1 CZK = 1.4021 THB 1 THB = 0.7132 CZK
19 III 2019 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
20 III 2019 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
21 III 2019 1 CZK = 1.4082 THB 1 THB = 0.7101 CZK
22 III 2019 1 CZK = 1.3944 THB 1 THB = 0.7172 CZK
23 III 2019 1 CZK = 1.3924 THB 1 THB = 0.7182 CZK
24 III 2019 1 CZK = 1.3889 THB 1 THB = 0.72 CZK
25 III 2019 1 CZK = 1.3887 THB 1 THB = 0.7201 CZK
26 III 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
27 III 2019 1 CZK = 1.3907 THB 1 THB = 0.7191 CZK
28 III 2019 1 CZK = 1.3868 THB 1 THB = 0.7211 CZK
29 III 2019 1 CZK = 1.3802 THB 1 THB = 0.7246 CZK
30 III 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK
31 III 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK

Apr 2019

DatumCZK-THBTHB-CZK
01 IV 2019 1 CZK = 1.3829 THB 1 THB = 0.7231 CZK
02 IV 2019 1 CZK = 1.3819 THB 1 THB = 0.7237 CZK
03 IV 2019 1 CZK = 1.3895 THB 1 THB = 0.7197 CZK
04 IV 2019 1 CZK = 1.3877 THB 1 THB = 0.7206 CZK
05 IV 2019 1 CZK = 1.3984 THB 1 THB = 0.7151 CZK
06 IV 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK
07 IV 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK
08 IV 2019 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
09 IV 2019 1 CZK = 1.3981 THB 1 THB = 0.7152 CZK
10 IV 2019 1 CZK = 1.3993 THB 1 THB = 0.7147 CZK
11 IV 2019 1 CZK = 1.4001 THB 1 THB = 0.7142 CZK
12 IV 2019 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
13 IV 2019 1 CZK = 1.3986 THB 1 THB = 0.715 CZK
14 IV 2019 1 CZK = 1.3986 THB 1 THB = 0.715 CZK
15 IV 2019 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
16 IV 2019 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
17 IV 2019 1 CZK = 1.4001 THB 1 THB = 0.7142 CZK
18 IV 2019 1 CZK = 1.3942 THB 1 THB = 0.7173 CZK
19 IV 2019 1 CZK = 1.3923 THB 1 THB = 0.7182 CZK
20 IV 2019 1 CZK = 1.3929 THB 1 THB = 0.7179 CZK
21 IV 2019 1 CZK = 1.3929 THB 1 THB = 0.7179 CZK
22 IV 2019 1 CZK = 1.3927 THB 1 THB = 0.718 CZK
23 IV 2019 1 CZK = 1.397 THB 1 THB = 0.7158 CZK
24 IV 2019 1 CZK = 1.3947 THB 1 THB = 0.717 CZK
25 IV 2019 1 CZK = 1.3876 THB 1 THB = 0.7207 CZK
26 IV 2019 1 CZK = 1.3852 THB 1 THB = 0.7219 CZK
27 IV 2019 1 CZK = 1.3844 THB 1 THB = 0.7223 CZK
28 IV 2019 1 CZK = 1.3834 THB 1 THB = 0.7229 CZK
29 IV 2019 1 CZK = 1.3868 THB 1 THB = 0.7211 CZK
30 IV 2019 1 CZK = 1.3954 THB 1 THB = 0.7167 CZK

May 2019

DatumCZK-THBTHB-CZK
01 V 2019 1 CZK = 1.3991 THB 1 THB = 0.7148 CZK
02 V 2019 1 CZK = 1.3997 THB 1 THB = 0.7144 CZK
03 V 2019 1 CZK = 1.3892 THB 1 THB = 0.7198 CZK
04 V 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
05 V 2019 1 CZK = 1.389 THB 1 THB = 0.7199 CZK
06 V 2019 1 CZK = 1.3894 THB 1 THB = 0.7198 CZK
07 V 2019 1 CZK = 1.3882 THB 1 THB = 0.7204 CZK
08 V 2019 1 CZK = 1.3842 THB 1 THB = 0.7224 CZK
09 V 2019 1 CZK = 1.3823 THB 1 THB = 0.7234 CZK
10 V 2019 1 CZK = 1.3783 THB 1 THB = 0.7255 CZK
11 V 2019 1 CZK = 1.3781 THB 1 THB = 0.7256 CZK
12 V 2019 1 CZK = 1.3781 THB 1 THB = 0.7256 CZK
13 V 2019 1 CZK = 1.3813 THB 1 THB = 0.7239 CZK
14 V 2019 1 CZK = 1.3747 THB 1 THB = 0.7274 CZK
15 V 2019 1 CZK = 1.3721 THB 1 THB = 0.7288 CZK
16 V 2019 1 CZK = 1.3779 THB 1 THB = 0.7257 CZK
17 V 2019 1 CZK = 1.3784 THB 1 THB = 0.7255 CZK
18 V 2019 1 CZK = 1.3791 THB 1 THB = 0.7251 CZK
19 V 2019 1 CZK = 1.3791 THB 1 THB = 0.7251 CZK
20 V 2019 1 CZK = 1.378 THB 1 THB = 0.7257 CZK

Informace o směnných kurzech CZK-THB a THB-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Thajsko coby referencí.