currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-STD a STD-CZK v roce 2019

Směnné kurzy CZK-STD a STD-CZK v roce 2019

Směnné kurzy CZK-STD a STD-CZK

Níže najdete směnné kurzy CZK-STD a STD-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 926,5344 STD
1 STD = 0,0011 CZK
CZK na STDSTD na CZK
911,5495 Datum: 5. 22 910,0757 Datum: 5. 21 911,7313 Datum: 5. 20 912,1064 Datum: 5. 19 912,1064 Datum: 5. 18 913,0324 Datum: 5. 17 918,2095 Datum: 5. 16 914,2815 Datum: 5. 15 918,5101 Datum: 5. 14 917,5372 Datum: 5. 13 919,3765 Datum: 5. 12 919,3765 Datum: 5. 11 918,8069 Datum: 5. 10 915,6216 Datum: 5. 9 916,1993 Datum: 5. 8 916,0998 Datum: 5. 7 916,7571 Datum: 5. 6 917,1933 Datum: 5. 5 917,1933 Datum: 5. 4 913,1377 Datum: 5. 3 920,0487 Datum: 5. 2 923,5067 Datum: 5. 1 920,0236 Datum: 4. 30 914,0948 Datum: 4. 29 912,7022 Datum: 4. 28 912,9054 Datum: 4. 27 911,8578 Datum: 4. 26 909,6630 Datum: 4. 25 916,8979 Datum: 4. 24 920,2863 Datum: 4. 23 921,6390 Datum: 4. 22 921,2474 Datum: 4. 21 921,2474 Datum: 4. 20 921,4008 Datum: 4. 19 922,3497 Datum: 4. 18 927,9926 Datum: 4. 17 927,3965 Datum: 4. 16 929,2057 Datum: 4. 15 928,6235 Datum: 4. 14 928,6113 Datum: 4. 13 929,4192 Datum: 4. 12 926,2393 Datum: 4. 11 926,8503 Datum: 4. 10 926,4822 Datum: 4. 9 923,3448 Datum: 4. 8 920,9049 Datum: 4. 7 920,9049 Datum: 4. 6 922,6446 Datum: 4. 5 919,6008 Datum: 4. 4 921,3361 Datum: 4. 3 916,0240 Datum: 4. 2 917,4733 Datum: 4. 1 914,5435 Datum: 3. 31 914,5435 Datum: 3. 30 915,8208 Datum: 3. 29 916,5704 Datum: 3. 28 920,0038 Datum: 3. 27 924,1597 Datum: 3. 26 923,9405 Datum: 3. 25 923,7565 Datum: 3. 24 923,6611 Datum: 3. 23 925,8423 Datum: 3. 22 934,4816 Datum: 3. 21 932,2743 Datum: 3. 20 933,4668 Datum: 3. 19 932,1355 Datum: 3. 18 930,2610 Datum: 3. 17 930,2610 Datum: 3. 16 928,0994 Datum: 3. 15 926,8167 Datum: 3. 14 926,8983 Datum: 3. 13 922,8507 Datum: 3. 12 922,6254 Datum: 3. 11 922,0974 Datum: 3. 10 922,0974 Datum: 3. 9 921,9215 Datum: 3. 8 930,5491 Datum: 3. 7 929,5955 Datum: 3. 6 931,1544 Datum: 3. 5 930,4707 Datum: 3. 4 933,5158 Datum: 3. 3 933,5158 Datum: 3. 2 934,5271 Datum: 3. 1 937,8916 Datum: 2. 28 935,3745 Datum: 2. 27 932,0734 Datum: 2. 26 933,0113 Datum: 2. 25 929,7806 Datum: 2. 24 930,1417 Datum: 2. 23 930,5573 Datum: 2. 22 930,8739 Datum: 2. 21 929,1279 Datum: 2. 20 922,9475 Datum: 2. 19 927,4046 Datum: 2. 18 926,3148 Datum: 2. 17 926,3148 Datum: 2. 16 923,8107 Datum: 2. 15 920,2608 Datum: 2. 14 922,0061 Datum: 2. 13 918,4019 Datum: 2. 12 921,8161 Datum: 2. 11 923,6611 Datum: 2. 10 923,6611 Datum: 2. 9 925,5085 Datum: 2. 8 924,2452 Datum: 2. 7 930,1007 Datum: 2. 6 935,6641 Datum: 2. 5 936,5478 Datum: 2. 4 937,7409 Datum: 2. 3 937,8731 Datum: 2. 2 939,0859 Datum: 2. 1 939,0463 Datum: 1. 31 933,0734 Datum: 1. 30 934,4152 Datum: 1. 29 934,1002 Datum: 1. 28 935,1234 Datum: 1. 27 935,1234 Datum: 1. 26 929,6320 Datum: 1. 25 928,8203 Datum: 1. 24 931,2158 Datum: 1. 23 933,2196 Datum: 1. 22 935,2827 Datum: 1. 21 935,0708 Datum: 1. 20 935,0708 Datum: 1. 19 938,9500 Datum: 1. 18 939,5916 Datum: 1. 17 937,1228 Datum: 1. 16 941,7096 Datum: 1. 15 944,0175 Datum: 1. 14 944,5617 Datum: 1. 13 944,5617 Datum: 1. 12 948,3958 Datum: 1. 11 947,6105 Datum: 1. 10 940,6198 Datum: 1. 9 940,1113 Datum: 1. 8 942,1394 Datum: 1. 7 938,5102 Datum: 1. 6 938,5102 Datum: 1. 5 937,0693 Datum: 1. 4 928,7704 Datum: 1. 3 933,9963 Datum: 1. 2 937,9791 Datum: 1. 1 911,5495 Datum: 5. 22 910,0757 Datum: 5. 21 911,7313 Datum: 5. 20 912,1064 Datum: 5. 19 912,1064 Datum: 5. 18 913,0324 Datum: 5. 17 918,2095 Datum: 5. 16 914,2815 Datum: 5. 15 918,5101 Datum: 5. 14 917,5372 Datum: 5. 13 919,3765 Datum: 5. 12 919,3765 Datum: 5. 11 918,8069 Datum: 5. 10 915,6216 Datum: 5. 9 916,1993 Datum: 5. 8 916,0998 Datum: 5. 7 916,7571 Datum: 5. 6 917,1933 Datum: 5. 5 917,1933 Datum: 5. 4 913,1377 Datum: 5. 3 920,0487 Datum: 5. 2 923,5067 Datum: 5. 1 920,0236 Datum: 4. 30 914,0948 Datum: 4. 29 912,7022 Datum: 4. 28 912,9054 Datum: 4. 27 911,8578 Datum: 4. 26 909,6630 Datum: 4. 25 916,8979 Datum: 4. 24 920,2863 Datum: 4. 23 921,6390 Datum: 4. 22 921,2474 Datum: 4. 21 921,2474 Datum: 4. 20 921,4008 Datum: 4. 19 922,3497 Datum: 4. 18 927,9926 Datum: 4. 17 927,3965 Datum: 4. 16 929,2057 Datum: 4. 15 928,6235 Datum: 4. 14 928,6113 Datum: 4. 13 929,4192 Datum: 4. 12 926,2393 Datum: 4. 11 926,8503 Datum: 4. 10 926,4822 Datum: 4. 9 923,3448 Datum: 4. 8 920,9049 Datum: 4. 7 920,9049 Datum: 4. 6 922,6446 Datum: 4. 5 919,6008 Datum: 4. 4 921,3361 Datum: 4. 3 916,0240 Datum: 4. 2 917,4733 Datum: 4. 1 914,5435 Datum: 3. 31 914,5435 Datum: 3. 30 915,8208 Datum: 3. 29 916,5704 Datum: 3. 28 920,0038 Datum: 3. 27 924,1597 Datum: 3. 26 923,9405 Datum: 3. 25 923,7565 Datum: 3. 24 923,6611 Datum: 3. 23 925,8423 Datum: 3. 22 934,4816 Datum: 3. 21 932,2743 Datum: 3. 20 933,4668 Datum: 3. 19 932,1355 Datum: 3. 18 930,2610 Datum: 3. 17 930,2610 Datum: 3. 16 928,0994 Datum: 3. 15 926,8167 Datum: 3. 14 926,8983 Datum: 3. 13 922,8507 Datum: 3. 12 922,6254 Datum: 3. 11 922,0974 Datum: 3. 10 922,0974 Datum: 3. 9 921,9215 Datum: 3. 8 930,5491 Datum: 3. 7 929,5955 Datum: 3. 6 931,1544 Datum: 3. 5 930,4707 Datum: 3. 4 933,5158 Datum: 3. 3 933,5158 Datum: 3. 2 934,5271 Datum: 3. 1 937,8916 Datum: 2. 28 935,3745 Datum: 2. 27 932,0734 Datum: 2. 26 933,0113 Datum: 2. 25 929,7806 Datum: 2. 24 930,1417 Datum: 2. 23 930,5573 Datum: 2. 22 930,8739 Datum: 2. 21 929,1279 Datum: 2. 20 922,9475 Datum: 2. 19 927,4046 Datum: 2. 18 926,3148 Datum: 2. 17 926,3148 Datum: 2. 16 923,8107 Datum: 2. 15 920,2608 Datum: 2. 14 922,0061 Datum: 2. 13 918,4019 Datum: 2. 12 921,8161 Datum: 2. 11 923,6611 Datum: 2. 10 923,6611 Datum: 2. 9 925,5085 Datum: 2. 8 924,2452 Datum: 2. 7 930,1007 Datum: 2. 6 935,6641 Datum: 2. 5 936,5478 Datum: 2. 4 937,7409 Datum: 2. 3 937,8731 Datum: 2. 2 939,0859 Datum: 2. 1 939,0463 Datum: 1. 31 933,0734 Datum: 1. 30 934,4152 Datum: 1. 29 934,1002 Datum: 1. 28 935,1234 Datum: 1. 27 935,1234 Datum: 1. 26 929,6320 Datum: 1. 25 928,8203 Datum: 1. 24 931,2158 Datum: 1. 23 933,2196 Datum: 1. 22 935,2827 Datum: 1. 21 935,0708 Datum: 1. 20 935,0708 Datum: 1. 19 938,9500 Datum: 1. 18 939,5916 Datum: 1. 17 937,1228 Datum: 1. 16 941,7096 Datum: 1. 15 944,0175 Datum: 1. 14 944,5617 Datum: 1. 13 944,5617 Datum: 1. 12 948,3958 Datum: 1. 11 947,6105 Datum: 1. 10 940,6198 Datum: 1. 9 940,1113 Datum: 1. 8 942,1394 Datum: 1. 7 938,5102 Datum: 1. 6 938,5102 Datum: 1. 5 937,0693 Datum: 1. 4 928,7704 Datum: 1. 3 933,9963 Datum: 1. 2 937,9791 Datum: 1. 1

Jan 2019

DatumCZK-STDSTD-CZK
01 I 2019 1 CZK = 937.9791 STD 1 STD = 0.0011 CZK
02 I 2019 1 CZK = 933.9963 STD 1 STD = 0.0011 CZK
03 I 2019 1 CZK = 928.7704 STD 1 STD = 0.0011 CZK
04 I 2019 1 CZK = 937.0693 STD 1 STD = 0.0011 CZK
05 I 2019 1 CZK = 938.5102 STD 1 STD = 0.0011 CZK
06 I 2019 1 CZK = 938.5102 STD 1 STD = 0.0011 CZK
07 I 2019 1 CZK = 942.1394 STD 1 STD = 0.0011 CZK
08 I 2019 1 CZK = 940.1113 STD 1 STD = 0.0011 CZK
09 I 2019 1 CZK = 940.6198 STD 1 STD = 0.0011 CZK
10 I 2019 1 CZK = 947.6105 STD 1 STD = 0.0011 CZK
11 I 2019 1 CZK = 948.3958 STD 1 STD = 0.0011 CZK
12 I 2019 1 CZK = 944.5617 STD 1 STD = 0.0011 CZK
13 I 2019 1 CZK = 944.5617 STD 1 STD = 0.0011 CZK
14 I 2019 1 CZK = 944.0175 STD 1 STD = 0.0011 CZK
15 I 2019 1 CZK = 941.7096 STD 1 STD = 0.0011 CZK
16 I 2019 1 CZK = 937.1228 STD 1 STD = 0.0011 CZK
17 I 2019 1 CZK = 939.5916 STD 1 STD = 0.0011 CZK
18 I 2019 1 CZK = 938.95 STD 1 STD = 0.0011 CZK
19 I 2019 1 CZK = 935.0708 STD 1 STD = 0.0011 CZK
20 I 2019 1 CZK = 935.0708 STD 1 STD = 0.0011 CZK
21 I 2019 1 CZK = 935.2827 STD 1 STD = 0.0011 CZK
22 I 2019 1 CZK = 933.2196 STD 1 STD = 0.0011 CZK
23 I 2019 1 CZK = 931.2158 STD 1 STD = 0.0011 CZK
24 I 2019 1 CZK = 928.8203 STD 1 STD = 0.0011 CZK
25 I 2019 1 CZK = 929.632 STD 1 STD = 0.0011 CZK
26 I 2019 1 CZK = 935.1234 STD 1 STD = 0.0011 CZK
27 I 2019 1 CZK = 935.1234 STD 1 STD = 0.0011 CZK
28 I 2019 1 CZK = 934.1002 STD 1 STD = 0.0011 CZK
29 I 2019 1 CZK = 934.4152 STD 1 STD = 0.0011 CZK
30 I 2019 1 CZK = 933.0734 STD 1 STD = 0.0011 CZK
31 I 2019 1 CZK = 939.0463 STD 1 STD = 0.0011 CZK

Feb 2019

DatumCZK-STDSTD-CZK
01 II 2019 1 CZK = 939.0859 STD 1 STD = 0.0011 CZK
02 II 2019 1 CZK = 937.8731 STD 1 STD = 0.0011 CZK
03 II 2019 1 CZK = 937.7409 STD 1 STD = 0.0011 CZK
04 II 2019 1 CZK = 936.5478 STD 1 STD = 0.0011 CZK
05 II 2019 1 CZK = 935.6641 STD 1 STD = 0.0011 CZK
06 II 2019 1 CZK = 930.1007 STD 1 STD = 0.0011 CZK
07 II 2019 1 CZK = 924.2452 STD 1 STD = 0.0011 CZK
08 II 2019 1 CZK = 925.5085 STD 1 STD = 0.0011 CZK
09 II 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
10 II 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
11 II 2019 1 CZK = 921.8161 STD 1 STD = 0.0011 CZK
12 II 2019 1 CZK = 918.4019 STD 1 STD = 0.0011 CZK
13 II 2019 1 CZK = 922.0061 STD 1 STD = 0.0011 CZK
14 II 2019 1 CZK = 920.2608 STD 1 STD = 0.0011 CZK
15 II 2019 1 CZK = 923.8107 STD 1 STD = 0.0011 CZK
16 II 2019 1 CZK = 926.3148 STD 1 STD = 0.0011 CZK
17 II 2019 1 CZK = 926.3148 STD 1 STD = 0.0011 CZK
18 II 2019 1 CZK = 927.4046 STD 1 STD = 0.0011 CZK
19 II 2019 1 CZK = 922.9475 STD 1 STD = 0.0011 CZK
20 II 2019 1 CZK = 929.1279 STD 1 STD = 0.0011 CZK
21 II 2019 1 CZK = 930.8739 STD 1 STD = 0.0011 CZK
22 II 2019 1 CZK = 930.5573 STD 1 STD = 0.0011 CZK
23 II 2019 1 CZK = 930.1417 STD 1 STD = 0.0011 CZK
24 II 2019 1 CZK = 929.7806 STD 1 STD = 0.0011 CZK
25 II 2019 1 CZK = 933.0113 STD 1 STD = 0.0011 CZK
26 II 2019 1 CZK = 932.0734 STD 1 STD = 0.0011 CZK
27 II 2019 1 CZK = 935.3745 STD 1 STD = 0.0011 CZK
28 II 2019 1 CZK = 937.8916 STD 1 STD = 0.0011 CZK

Mar 2019

DatumCZK-STDSTD-CZK
01 III 2019 1 CZK = 934.5271 STD 1 STD = 0.0011 CZK
02 III 2019 1 CZK = 933.5158 STD 1 STD = 0.0011 CZK
03 III 2019 1 CZK = 933.5158 STD 1 STD = 0.0011 CZK
04 III 2019 1 CZK = 930.4707 STD 1 STD = 0.0011 CZK
05 III 2019 1 CZK = 931.1544 STD 1 STD = 0.0011 CZK
06 III 2019 1 CZK = 929.5955 STD 1 STD = 0.0011 CZK
07 III 2019 1 CZK = 930.5491 STD 1 STD = 0.0011 CZK
08 III 2019 1 CZK = 921.9215 STD 1 STD = 0.0011 CZK
09 III 2019 1 CZK = 922.0974 STD 1 STD = 0.0011 CZK
10 III 2019 1 CZK = 922.0974 STD 1 STD = 0.0011 CZK
11 III 2019 1 CZK = 922.6254 STD 1 STD = 0.0011 CZK
12 III 2019 1 CZK = 922.8507 STD 1 STD = 0.0011 CZK
13 III 2019 1 CZK = 926.8983 STD 1 STD = 0.0011 CZK
14 III 2019 1 CZK = 926.8167 STD 1 STD = 0.0011 CZK
15 III 2019 1 CZK = 928.0994 STD 1 STD = 0.0011 CZK
16 III 2019 1 CZK = 930.261 STD 1 STD = 0.0011 CZK
17 III 2019 1 CZK = 930.261 STD 1 STD = 0.0011 CZK
18 III 2019 1 CZK = 932.1355 STD 1 STD = 0.0011 CZK
19 III 2019 1 CZK = 933.4668 STD 1 STD = 0.0011 CZK
20 III 2019 1 CZK = 932.2743 STD 1 STD = 0.0011 CZK
21 III 2019 1 CZK = 934.4816 STD 1 STD = 0.0011 CZK
22 III 2019 1 CZK = 925.8423 STD 1 STD = 0.0011 CZK
23 III 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
24 III 2019 1 CZK = 923.7565 STD 1 STD = 0.0011 CZK
25 III 2019 1 CZK = 923.9405 STD 1 STD = 0.0011 CZK
26 III 2019 1 CZK = 924.1597 STD 1 STD = 0.0011 CZK
27 III 2019 1 CZK = 920.0038 STD 1 STD = 0.0011 CZK
28 III 2019 1 CZK = 916.5704 STD 1 STD = 0.0011 CZK
29 III 2019 1 CZK = 915.8208 STD 1 STD = 0.0011 CZK
30 III 2019 1 CZK = 914.5435 STD 1 STD = 0.0011 CZK
31 III 2019 1 CZK = 914.5435 STD 1 STD = 0.0011 CZK

Apr 2019

DatumCZK-STDSTD-CZK
01 IV 2019 1 CZK = 917.4733 STD 1 STD = 0.0011 CZK
02 IV 2019 1 CZK = 916.024 STD 1 STD = 0.0011 CZK
03 IV 2019 1 CZK = 921.3361 STD 1 STD = 0.0011 CZK
04 IV 2019 1 CZK = 919.6008 STD 1 STD = 0.0011 CZK
05 IV 2019 1 CZK = 922.6446 STD 1 STD = 0.0011 CZK
06 IV 2019 1 CZK = 920.9049 STD 1 STD = 0.0011 CZK
07 IV 2019 1 CZK = 920.9049 STD 1 STD = 0.0011 CZK
08 IV 2019 1 CZK = 923.3448 STD 1 STD = 0.0011 CZK
09 IV 2019 1 CZK = 926.4822 STD 1 STD = 0.0011 CZK
10 IV 2019 1 CZK = 926.8503 STD 1 STD = 0.0011 CZK
11 IV 2019 1 CZK = 926.2393 STD 1 STD = 0.0011 CZK
12 IV 2019 1 CZK = 929.4192 STD 1 STD = 0.0011 CZK
13 IV 2019 1 CZK = 928.6113 STD 1 STD = 0.0011 CZK
14 IV 2019 1 CZK = 928.6235 STD 1 STD = 0.0011 CZK
15 IV 2019 1 CZK = 929.2057 STD 1 STD = 0.0011 CZK
16 IV 2019 1 CZK = 927.3965 STD 1 STD = 0.0011 CZK
17 IV 2019 1 CZK = 927.9926 STD 1 STD = 0.0011 CZK
18 IV 2019 1 CZK = 922.3497 STD 1 STD = 0.0011 CZK
19 IV 2019 1 CZK = 921.4008 STD 1 STD = 0.0011 CZK
20 IV 2019 1 CZK = 921.2474 STD 1 STD = 0.0011 CZK
21 IV 2019 1 CZK = 921.2474 STD 1 STD = 0.0011 CZK
22 IV 2019 1 CZK = 921.639 STD 1 STD = 0.0011 CZK
23 IV 2019 1 CZK = 920.2863 STD 1 STD = 0.0011 CZK
24 IV 2019 1 CZK = 916.8979 STD 1 STD = 0.0011 CZK
25 IV 2019 1 CZK = 909.663 STD 1 STD = 0.0011 CZK
26 IV 2019 1 CZK = 911.8578 STD 1 STD = 0.0011 CZK
27 IV 2019 1 CZK = 912.9054 STD 1 STD = 0.0011 CZK
28 IV 2019 1 CZK = 912.7022 STD 1 STD = 0.0011 CZK
29 IV 2019 1 CZK = 914.0948 STD 1 STD = 0.0011 CZK
30 IV 2019 1 CZK = 920.0236 STD 1 STD = 0.0011 CZK

May 2019

DatumCZK-STDSTD-CZK
01 V 2019 1 CZK = 923.5067 STD 1 STD = 0.0011 CZK
02 V 2019 1 CZK = 920.0487 STD 1 STD = 0.0011 CZK
03 V 2019 1 CZK = 913.1377 STD 1 STD = 0.0011 CZK
04 V 2019 1 CZK = 917.1933 STD 1 STD = 0.0011 CZK
05 V 2019 1 CZK = 917.1933 STD 1 STD = 0.0011 CZK
06 V 2019 1 CZK = 916.7571 STD 1 STD = 0.0011 CZK
07 V 2019 1 CZK = 916.0998 STD 1 STD = 0.0011 CZK
08 V 2019 1 CZK = 916.1993 STD 1 STD = 0.0011 CZK
09 V 2019 1 CZK = 915.6216 STD 1 STD = 0.0011 CZK
10 V 2019 1 CZK = 918.8069 STD 1 STD = 0.0011 CZK
11 V 2019 1 CZK = 919.3765 STD 1 STD = 0.0011 CZK
12 V 2019 1 CZK = 919.3765 STD 1 STD = 0.0011 CZK
13 V 2019 1 CZK = 917.5372 STD 1 STD = 0.0011 CZK
14 V 2019 1 CZK = 918.5101 STD 1 STD = 0.0011 CZK
15 V 2019 1 CZK = 914.2815 STD 1 STD = 0.0011 CZK
16 V 2019 1 CZK = 918.2095 STD 1 STD = 0.0011 CZK
17 V 2019 1 CZK = 913.0324 STD 1 STD = 0.0011 CZK
18 V 2019 1 CZK = 912.1064 STD 1 STD = 0.0011 CZK
19 V 2019 1 CZK = 912.1064 STD 1 STD = 0.0011 CZK
20 V 2019 1 CZK = 911.7313 STD 1 STD = 0.0011 CZK
21 V 2019 1 CZK = 910.0757 STD 1 STD = 0.0011 CZK
22 V 2019 1 CZK = 911.5495 STD 1 STD = 0.0011 CZK

Informace o směnných kurzech CZK-STD a STD-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Svatý Tomáš a Princův ostrov coby referencí.