currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-STD a STD-CZK v roce 2019

Směnné kurzy CZK-STD a STD-CZK v roce 2019

Směnné kurzy CZK-STD a STD-CZK

Níže najdete směnné kurzy CZK-STD a STD-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 929,4198 STD
1 STD = 0,0011 CZK
CZK na STDSTD na CZK
926,9859 Datum: 8.22 928,1524 Datum: 8.21 926,0116 Datum: 8.20 927,7968 Datum: 8.19 928,8558 Datum: 8.18 928,8558 Datum: 8.17 927,4267 Datum: 8.16 929,2230 Datum: 8.15 931,0178 Datum: 8.14 936,3681 Datum: 8.13 933,6707 Datum: 8.12 934,1195 Datum: 8.11 934,1195 Datum: 8.10 935,6351 Datum: 8.9 936,1622 Datum: 8.8 938,8958 Datum: 8.7 937,4052 Datum: 8.6 934,3221 Datum: 8.5 930,1621 Datum: 8.4 930,1621 Datum: 8.3 929,5846 Datum: 8.2 924,1697 Datum: 8.1 936,8351 Datum: 7.31 936,6505 Datum: 7.30 935,8799 Datum: 7.29 938,2087 Datum: 7.28 938,2087 Datum: 7.27 939,9390 Datum: 7.26 941,1945 Datum: 7.25 940,6895 Datum: 7.24 943,8679 Datum: 7.23 946,5209 Datum: 7.22 947,1841 Datum: 7.21 947,7394 Datum: 7.20 948,0020 Datum: 7.19 945,6445 Datum: 7.18 944,8407 Datum: 7.17 945,7718 Datum: 7.16 950,0406 Datum: 7.15 949,7014 Datum: 7.14 949,6721 Datum: 7.13 948,3858 Datum: 7.12 949,3336 Datum: 7.11 945,9799 Datum: 7.10 945,4103 Datum: 7.9 947,9603 Datum: 7.8 949,0367 Datum: 7.7 949,0367 Datum: 7.6 953,0059 Datum: 7.5 956,2642 Datum: 7.4 956,6842 Datum: 7.3 957,0874 Datum: 7.2 960,4350 Datum: 7.1 964,4122 Datum: 6.30 964,4011 Datum: 6.29 941,6920 Datum: 6.28 941,3575 Datum: 6.27 938,2843 Datum: 6.26 937,7487 Datum: 6.25 936,8437 Datum: 6.24 934,6225 Datum: 6.23 934,6225 Datum: 6.22 929,7148 Datum: 6.21 929,2428 Datum: 6.20 920,1041 Datum: 6.19 920,3241 Datum: 6.18 924,4681 Datum: 6.17 923,9592 Datum: 6.16 923,5391 Datum: 6.15 928,2510 Datum: 6.14 929,0458 Datum: 6.13 930,5786 Datum: 6.12 928,4019 Datum: 6.11 928,4639 Datum: 6.10 931,6469 Datum: 6.9 931,6469 Datum: 6.8 924,5046 Datum: 6.7 921,0862 Datum: 6.6 923,8381 Datum: 6.5 920,5747 Datum: 6.4 911,3536 Datum: 6.3 909,6881 Datum: 6.2 909,5959 Datum: 6.1 908,9602 Datum: 5.31 907,3140 Datum: 5.30 907,6676 Datum: 5.29 911,6996 Datum: 5.28 912,0394 Datum: 5.27 913,3412 Datum: 5.26 912,7417 Datum: 5.25 911,8457 Datum: 5.24 908,2070 Datum: 5.23 911,5495 Datum: 5.22 910,0757 Datum: 5.21 911,7313 Datum: 5.20 912,1064 Datum: 5.19 912,1064 Datum: 5.18 913,0324 Datum: 5.17 918,2095 Datum: 5.16 914,2815 Datum: 5.15 918,5101 Datum: 5.14 917,5372 Datum: 5.13 919,3765 Datum: 5.12 919,3765 Datum: 5.11 918,8069 Datum: 5.10 915,6216 Datum: 5.9 916,1993 Datum: 5.8 916,0998 Datum: 5.7 916,7571 Datum: 5.6 917,1933 Datum: 5.5 917,1933 Datum: 5.4 913,1377 Datum: 5.3 920,0487 Datum: 5.2 923,5067 Datum: 5.1 920,0236 Datum: 4.30 914,0948 Datum: 4.29 912,7022 Datum: 4.28 912,9054 Datum: 4.27 911,8578 Datum: 4.26 909,6630 Datum: 4.25 916,8979 Datum: 4.24 920,2863 Datum: 4.23 921,6390 Datum: 4.22 921,2474 Datum: 4.21 921,2474 Datum: 4.20 921,4008 Datum: 4.19 922,3497 Datum: 4.18 927,9926 Datum: 4.17 927,3965 Datum: 4.16 929,2057 Datum: 4.15 928,6235 Datum: 4.14 928,6113 Datum: 4.13 929,4192 Datum: 4.12 926,2393 Datum: 4.11 926,8503 Datum: 4.10 926,4822 Datum: 4.9 923,3448 Datum: 4.8 920,9049 Datum: 4.7 920,9049 Datum: 4.6 922,6446 Datum: 4.5 919,6008 Datum: 4.4 921,3361 Datum: 4.3 916,0240 Datum: 4.2 917,4733 Datum: 4.1 914,5435 Datum: 3.31 914,5435 Datum: 3.30 915,8208 Datum: 3.29 916,5704 Datum: 3.28 920,0038 Datum: 3.27 924,1597 Datum: 3.26 923,9405 Datum: 3.25 923,7565 Datum: 3.24 923,6611 Datum: 3.23 925,8423 Datum: 3.22 934,4816 Datum: 3.21 932,2743 Datum: 3.20 933,4668 Datum: 3.19 932,1355 Datum: 3.18 930,2610 Datum: 3.17 930,2610 Datum: 3.16 928,0994 Datum: 3.15 926,8167 Datum: 3.14 926,8983 Datum: 3.13 922,8507 Datum: 3.12 922,6254 Datum: 3.11 922,0974 Datum: 3.10 922,0974 Datum: 3.9 921,9215 Datum: 3.8 930,5491 Datum: 3.7 929,5955 Datum: 3.6 931,1544 Datum: 3.5 930,4707 Datum: 3.4 933,5158 Datum: 3.3 933,5158 Datum: 3.2 934,5271 Datum: 3.1 937,8916 Datum: 2.28 935,3745 Datum: 2.27 932,0734 Datum: 2.26 933,0113 Datum: 2.25 929,7806 Datum: 2.24 930,1417 Datum: 2.23 930,5573 Datum: 2.22 930,8739 Datum: 2.21 929,1279 Datum: 2.20 922,9475 Datum: 2.19 927,4046 Datum: 2.18 926,3148 Datum: 2.17 926,3148 Datum: 2.16 923,8107 Datum: 2.15 920,2608 Datum: 2.14 922,0061 Datum: 2.13 918,4019 Datum: 2.12 921,8161 Datum: 2.11 923,6611 Datum: 2.10 923,6611 Datum: 2.9 925,5085 Datum: 2.8 924,2452 Datum: 2.7 930,1007 Datum: 2.6 935,6641 Datum: 2.5 936,5478 Datum: 2.4 937,7409 Datum: 2.3 937,8731 Datum: 2.2 939,0859 Datum: 2.1 939,0463 Datum: 1.31 933,0734 Datum: 1.30 934,4152 Datum: 1.29 934,1002 Datum: 1.28 935,1234 Datum: 1.27 935,1234 Datum: 1.26 929,6320 Datum: 1.25 928,8203 Datum: 1.24 931,2158 Datum: 1.23 933,2196 Datum: 1.22 935,2827 Datum: 1.21 935,0708 Datum: 1.20 935,0708 Datum: 1.19 938,9500 Datum: 1.18 939,5916 Datum: 1.17 937,1228 Datum: 1.16 941,7096 Datum: 1.15 944,0175 Datum: 1.14 944,5617 Datum: 1.13 944,5617 Datum: 1.12 948,3958 Datum: 1.11 947,6105 Datum: 1.10 940,6198 Datum: 1.9 940,1113 Datum: 1.8 942,1394 Datum: 1.7 938,5102 Datum: 1.6 938,5102 Datum: 1.5 937,0693 Datum: 1.4 928,7704 Datum: 1.3 933,9963 Datum: 1.2 937,9791 Datum: 1.1 926,9859 Datum: 8.22 928,1524 Datum: 8.21 926,0116 Datum: 8.20 927,7968 Datum: 8.19 928,8558 Datum: 8.18 928,8558 Datum: 8.17 927,4267 Datum: 8.16 929,2230 Datum: 8.15 931,0178 Datum: 8.14 936,3681 Datum: 8.13 933,6707 Datum: 8.12 934,1195 Datum: 8.11 934,1195 Datum: 8.10 935,6351 Datum: 8.9 936,1622 Datum: 8.8 938,8958 Datum: 8.7 937,4052 Datum: 8.6 934,3221 Datum: 8.5 930,1621 Datum: 8.4 930,1621 Datum: 8.3 929,5846 Datum: 8.2 924,1697 Datum: 8.1 936,8351 Datum: 7.31 936,6505 Datum: 7.30 935,8799 Datum: 7.29 938,2087 Datum: 7.28 938,2087 Datum: 7.27 939,9390 Datum: 7.26 941,1945 Datum: 7.25 940,6895 Datum: 7.24 943,8679 Datum: 7.23 946,5209 Datum: 7.22 947,1841 Datum: 7.21 947,7394 Datum: 7.20 948,0020 Datum: 7.19 945,6445 Datum: 7.18 944,8407 Datum: 7.17 945,7718 Datum: 7.16 950,0406 Datum: 7.15 949,7014 Datum: 7.14 949,6721 Datum: 7.13 948,3858 Datum: 7.12 949,3336 Datum: 7.11 945,9799 Datum: 7.10 945,4103 Datum: 7.9 947,9603 Datum: 7.8 949,0367 Datum: 7.7 949,0367 Datum: 7.6 953,0059 Datum: 7.5 956,2642 Datum: 7.4 956,6842 Datum: 7.3 957,0874 Datum: 7.2 960,4350 Datum: 7.1 964,4122 Datum: 6.30 964,4011 Datum: 6.29 941,6920 Datum: 6.28 941,3575 Datum: 6.27 938,2843 Datum: 6.26 937,7487 Datum: 6.25 936,8437 Datum: 6.24 934,6225 Datum: 6.23 934,6225 Datum: 6.22 929,7148 Datum: 6.21 929,2428 Datum: 6.20 920,1041 Datum: 6.19 920,3241 Datum: 6.18 924,4681 Datum: 6.17 923,9592 Datum: 6.16 923,5391 Datum: 6.15 928,2510 Datum: 6.14 929,0458 Datum: 6.13 930,5786 Datum: 6.12 928,4019 Datum: 6.11 928,4639 Datum: 6.10 931,6469 Datum: 6.9 931,6469 Datum: 6.8 924,5046 Datum: 6.7 921,0862 Datum: 6.6 923,8381 Datum: 6.5 920,5747 Datum: 6.4 911,3536 Datum: 6.3 909,6881 Datum: 6.2 909,5959 Datum: 6.1 908,9602 Datum: 5.31 907,3140 Datum: 5.30 907,6676 Datum: 5.29 911,6996 Datum: 5.28 912,0394 Datum: 5.27 913,3412 Datum: 5.26 912,7417 Datum: 5.25 911,8457 Datum: 5.24 908,2070 Datum: 5.23 911,5495 Datum: 5.22 910,0757 Datum: 5.21 911,7313 Datum: 5.20 912,1064 Datum: 5.19 912,1064 Datum: 5.18 913,0324 Datum: 5.17 918,2095 Datum: 5.16 914,2815 Datum: 5.15 918,5101 Datum: 5.14 917,5372 Datum: 5.13 919,3765 Datum: 5.12 919,3765 Datum: 5.11 918,8069 Datum: 5.10 915,6216 Datum: 5.9 916,1993 Datum: 5.8 916,0998 Datum: 5.7 916,7571 Datum: 5.6 917,1933 Datum: 5.5 917,1933 Datum: 5.4 913,1377 Datum: 5.3 920,0487 Datum: 5.2 923,5067 Datum: 5.1 920,0236 Datum: 4.30 914,0948 Datum: 4.29 912,7022 Datum: 4.28 912,9054 Datum: 4.27 911,8578 Datum: 4.26 909,6630 Datum: 4.25 916,8979 Datum: 4.24 920,2863 Datum: 4.23 921,6390 Datum: 4.22 921,2474 Datum: 4.21 921,2474 Datum: 4.20 921,4008 Datum: 4.19 922,3497 Datum: 4.18 927,9926 Datum: 4.17 927,3965 Datum: 4.16 929,2057 Datum: 4.15 928,6235 Datum: 4.14 928,6113 Datum: 4.13 929,4192 Datum: 4.12 926,2393 Datum: 4.11 926,8503 Datum: 4.10 926,4822 Datum: 4.9 923,3448 Datum: 4.8 920,9049 Datum: 4.7 920,9049 Datum: 4.6 922,6446 Datum: 4.5 919,6008 Datum: 4.4 921,3361 Datum: 4.3 916,0240 Datum: 4.2 917,4733 Datum: 4.1 914,5435 Datum: 3.31 914,5435 Datum: 3.30 915,8208 Datum: 3.29 916,5704 Datum: 3.28 920,0038 Datum: 3.27 924,1597 Datum: 3.26 923,9405 Datum: 3.25 923,7565 Datum: 3.24 923,6611 Datum: 3.23 925,8423 Datum: 3.22 934,4816 Datum: 3.21 932,2743 Datum: 3.20 933,4668 Datum: 3.19 932,1355 Datum: 3.18 930,2610 Datum: 3.17 930,2610 Datum: 3.16 928,0994 Datum: 3.15 926,8167 Datum: 3.14 926,8983 Datum: 3.13 922,8507 Datum: 3.12 922,6254 Datum: 3.11 922,0974 Datum: 3.10 922,0974 Datum: 3.9 921,9215 Datum: 3.8 930,5491 Datum: 3.7 929,5955 Datum: 3.6 931,1544 Datum: 3.5 930,4707 Datum: 3.4 933,5158 Datum: 3.3 933,5158 Datum: 3.2 934,5271 Datum: 3.1 937,8916 Datum: 2.28 935,3745 Datum: 2.27 932,0734 Datum: 2.26 933,0113 Datum: 2.25 929,7806 Datum: 2.24 930,1417 Datum: 2.23 930,5573 Datum: 2.22 930,8739 Datum: 2.21 929,1279 Datum: 2.20 922,9475 Datum: 2.19 927,4046 Datum: 2.18 926,3148 Datum: 2.17 926,3148 Datum: 2.16 923,8107 Datum: 2.15 920,2608 Datum: 2.14 922,0061 Datum: 2.13 918,4019 Datum: 2.12 921,8161 Datum: 2.11 923,6611 Datum: 2.10 923,6611 Datum: 2.9 925,5085 Datum: 2.8 924,2452 Datum: 2.7 930,1007 Datum: 2.6 935,6641 Datum: 2.5 936,5478 Datum: 2.4 937,7409 Datum: 2.3 937,8731 Datum: 2.2 939,0859 Datum: 2.1 939,0463 Datum: 1.31 933,0734 Datum: 1.30 934,4152 Datum: 1.29 934,1002 Datum: 1.28 935,1234 Datum: 1.27 935,1234 Datum: 1.26 929,6320 Datum: 1.25 928,8203 Datum: 1.24 931,2158 Datum: 1.23 933,2196 Datum: 1.22 935,2827 Datum: 1.21 935,0708 Datum: 1.20 935,0708 Datum: 1.19 938,9500 Datum: 1.18 939,5916 Datum: 1.17 937,1228 Datum: 1.16 941,7096 Datum: 1.15 944,0175 Datum: 1.14 944,5617 Datum: 1.13 944,5617 Datum: 1.12 948,3958 Datum: 1.11 947,6105 Datum: 1.10 940,6198 Datum: 1.9 940,1113 Datum: 1.8 942,1394 Datum: 1.7 938,5102 Datum: 1.6 938,5102 Datum: 1.5 937,0693 Datum: 1.4 928,7704 Datum: 1.3 933,9963 Datum: 1.2 937,9791 Datum: 1.1

Jan 2019

DatumCZK-STDSTD-CZK
01 led 2019 1 CZK = 937.9791 STD 1 STD = 0.0011 CZK
02 led 2019 1 CZK = 933.9963 STD 1 STD = 0.0011 CZK
03 led 2019 1 CZK = 928.7704 STD 1 STD = 0.0011 CZK
04 led 2019 1 CZK = 937.0693 STD 1 STD = 0.0011 CZK
05 led 2019 1 CZK = 938.5102 STD 1 STD = 0.0011 CZK
06 led 2019 1 CZK = 938.5102 STD 1 STD = 0.0011 CZK
07 led 2019 1 CZK = 942.1394 STD 1 STD = 0.0011 CZK
08 led 2019 1 CZK = 940.1113 STD 1 STD = 0.0011 CZK
09 led 2019 1 CZK = 940.6198 STD 1 STD = 0.0011 CZK
10 led 2019 1 CZK = 947.6105 STD 1 STD = 0.0011 CZK
11 led 2019 1 CZK = 948.3958 STD 1 STD = 0.0011 CZK
12 led 2019 1 CZK = 944.5617 STD 1 STD = 0.0011 CZK
13 led 2019 1 CZK = 944.5617 STD 1 STD = 0.0011 CZK
14 led 2019 1 CZK = 944.0175 STD 1 STD = 0.0011 CZK
15 led 2019 1 CZK = 941.7096 STD 1 STD = 0.0011 CZK
16 led 2019 1 CZK = 937.1228 STD 1 STD = 0.0011 CZK
17 led 2019 1 CZK = 939.5916 STD 1 STD = 0.0011 CZK
18 led 2019 1 CZK = 938.95 STD 1 STD = 0.0011 CZK
19 led 2019 1 CZK = 935.0708 STD 1 STD = 0.0011 CZK
20 led 2019 1 CZK = 935.0708 STD 1 STD = 0.0011 CZK
21 led 2019 1 CZK = 935.2827 STD 1 STD = 0.0011 CZK
22 led 2019 1 CZK = 933.2196 STD 1 STD = 0.0011 CZK
23 led 2019 1 CZK = 931.2158 STD 1 STD = 0.0011 CZK
24 led 2019 1 CZK = 928.8203 STD 1 STD = 0.0011 CZK
25 led 2019 1 CZK = 929.632 STD 1 STD = 0.0011 CZK
26 led 2019 1 CZK = 935.1234 STD 1 STD = 0.0011 CZK
27 led 2019 1 CZK = 935.1234 STD 1 STD = 0.0011 CZK
28 led 2019 1 CZK = 934.1002 STD 1 STD = 0.0011 CZK
29 led 2019 1 CZK = 934.4152 STD 1 STD = 0.0011 CZK
30 led 2019 1 CZK = 933.0734 STD 1 STD = 0.0011 CZK
31 led 2019 1 CZK = 939.0463 STD 1 STD = 0.0011 CZK

Feb 2019

DatumCZK-STDSTD-CZK
01 úno 2019 1 CZK = 939.0859 STD 1 STD = 0.0011 CZK
02 úno 2019 1 CZK = 937.8731 STD 1 STD = 0.0011 CZK
03 úno 2019 1 CZK = 937.7409 STD 1 STD = 0.0011 CZK
04 úno 2019 1 CZK = 936.5478 STD 1 STD = 0.0011 CZK
05 úno 2019 1 CZK = 935.6641 STD 1 STD = 0.0011 CZK
06 úno 2019 1 CZK = 930.1007 STD 1 STD = 0.0011 CZK
07 úno 2019 1 CZK = 924.2452 STD 1 STD = 0.0011 CZK
08 úno 2019 1 CZK = 925.5085 STD 1 STD = 0.0011 CZK
09 úno 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
10 úno 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
11 úno 2019 1 CZK = 921.8161 STD 1 STD = 0.0011 CZK
12 úno 2019 1 CZK = 918.4019 STD 1 STD = 0.0011 CZK
13 úno 2019 1 CZK = 922.0061 STD 1 STD = 0.0011 CZK
14 úno 2019 1 CZK = 920.2608 STD 1 STD = 0.0011 CZK
15 úno 2019 1 CZK = 923.8107 STD 1 STD = 0.0011 CZK
16 úno 2019 1 CZK = 926.3148 STD 1 STD = 0.0011 CZK
17 úno 2019 1 CZK = 926.3148 STD 1 STD = 0.0011 CZK
18 úno 2019 1 CZK = 927.4046 STD 1 STD = 0.0011 CZK
19 úno 2019 1 CZK = 922.9475 STD 1 STD = 0.0011 CZK
20 úno 2019 1 CZK = 929.1279 STD 1 STD = 0.0011 CZK
21 úno 2019 1 CZK = 930.8739 STD 1 STD = 0.0011 CZK
22 úno 2019 1 CZK = 930.5573 STD 1 STD = 0.0011 CZK
23 úno 2019 1 CZK = 930.1417 STD 1 STD = 0.0011 CZK
24 úno 2019 1 CZK = 929.7806 STD 1 STD = 0.0011 CZK
25 úno 2019 1 CZK = 933.0113 STD 1 STD = 0.0011 CZK
26 úno 2019 1 CZK = 932.0734 STD 1 STD = 0.0011 CZK
27 úno 2019 1 CZK = 935.3745 STD 1 STD = 0.0011 CZK
28 úno 2019 1 CZK = 937.8916 STD 1 STD = 0.0011 CZK

Mar 2019

DatumCZK-STDSTD-CZK
01 bře 2019 1 CZK = 934.5271 STD 1 STD = 0.0011 CZK
02 bře 2019 1 CZK = 933.5158 STD 1 STD = 0.0011 CZK
03 bře 2019 1 CZK = 933.5158 STD 1 STD = 0.0011 CZK
04 bře 2019 1 CZK = 930.4707 STD 1 STD = 0.0011 CZK
05 bře 2019 1 CZK = 931.1544 STD 1 STD = 0.0011 CZK
06 bře 2019 1 CZK = 929.5955 STD 1 STD = 0.0011 CZK
07 bře 2019 1 CZK = 930.5491 STD 1 STD = 0.0011 CZK
08 bře 2019 1 CZK = 921.9215 STD 1 STD = 0.0011 CZK
09 bře 2019 1 CZK = 922.0974 STD 1 STD = 0.0011 CZK
10 bře 2019 1 CZK = 922.0974 STD 1 STD = 0.0011 CZK
11 bře 2019 1 CZK = 922.6254 STD 1 STD = 0.0011 CZK
12 bře 2019 1 CZK = 922.8507 STD 1 STD = 0.0011 CZK
13 bře 2019 1 CZK = 926.8983 STD 1 STD = 0.0011 CZK
14 bře 2019 1 CZK = 926.8167 STD 1 STD = 0.0011 CZK
15 bře 2019 1 CZK = 928.0994 STD 1 STD = 0.0011 CZK
16 bře 2019 1 CZK = 930.261 STD 1 STD = 0.0011 CZK
17 bře 2019 1 CZK = 930.261 STD 1 STD = 0.0011 CZK
18 bře 2019 1 CZK = 932.1355 STD 1 STD = 0.0011 CZK
19 bře 2019 1 CZK = 933.4668 STD 1 STD = 0.0011 CZK
20 bře 2019 1 CZK = 932.2743 STD 1 STD = 0.0011 CZK
21 bře 2019 1 CZK = 934.4816 STD 1 STD = 0.0011 CZK
22 bře 2019 1 CZK = 925.8423 STD 1 STD = 0.0011 CZK
23 bře 2019 1 CZK = 923.6611 STD 1 STD = 0.0011 CZK
24 bře 2019 1 CZK = 923.7565 STD 1 STD = 0.0011 CZK
25 bře 2019 1 CZK = 923.9405 STD 1 STD = 0.0011 CZK
26 bře 2019 1 CZK = 924.1597 STD 1 STD = 0.0011 CZK
27 bře 2019 1 CZK = 920.0038 STD 1 STD = 0.0011 CZK
28 bře 2019 1 CZK = 916.5704 STD 1 STD = 0.0011 CZK
29 bře 2019 1 CZK = 915.8208 STD 1 STD = 0.0011 CZK
30 bře 2019 1 CZK = 914.5435 STD 1 STD = 0.0011 CZK
31 bře 2019 1 CZK = 914.5435 STD 1 STD = 0.0011 CZK

Apr 2019

DatumCZK-STDSTD-CZK
01 dub 2019 1 CZK = 917.4733 STD 1 STD = 0.0011 CZK
02 dub 2019 1 CZK = 916.024 STD 1 STD = 0.0011 CZK
03 dub 2019 1 CZK = 921.3361 STD 1 STD = 0.0011 CZK
04 dub 2019 1 CZK = 919.6008 STD 1 STD = 0.0011 CZK
05 dub 2019 1 CZK = 922.6446 STD 1 STD = 0.0011 CZK
06 dub 2019 1 CZK = 920.9049 STD 1 STD = 0.0011 CZK
07 dub 2019 1 CZK = 920.9049 STD 1 STD = 0.0011 CZK
08 dub 2019 1 CZK = 923.3448 STD 1 STD = 0.0011 CZK
09 dub 2019 1 CZK = 926.4822 STD 1 STD = 0.0011 CZK
10 dub 2019 1 CZK = 926.8503 STD 1 STD = 0.0011 CZK
11 dub 2019 1 CZK = 926.2393 STD 1 STD = 0.0011 CZK
12 dub 2019 1 CZK = 929.4192 STD 1 STD = 0.0011 CZK
13 dub 2019 1 CZK = 928.6113 STD 1 STD = 0.0011 CZK
14 dub 2019 1 CZK = 928.6235 STD 1 STD = 0.0011 CZK
15 dub 2019 1 CZK = 929.2057 STD 1 STD = 0.0011 CZK
16 dub 2019 1 CZK = 927.3965 STD 1 STD = 0.0011 CZK
17 dub 2019 1 CZK = 927.9926 STD 1 STD = 0.0011 CZK
18 dub 2019 1 CZK = 922.3497 STD 1 STD = 0.0011 CZK
19 dub 2019 1 CZK = 921.4008 STD 1 STD = 0.0011 CZK
20 dub 2019 1 CZK = 921.2474 STD 1 STD = 0.0011 CZK
21 dub 2019 1 CZK = 921.2474 STD 1 STD = 0.0011 CZK
22 dub 2019 1 CZK = 921.639 STD 1 STD = 0.0011 CZK
23 dub 2019 1 CZK = 920.2863 STD 1 STD = 0.0011 CZK
24 dub 2019 1 CZK = 916.8979 STD 1 STD = 0.0011 CZK
25 dub 2019 1 CZK = 909.663 STD 1 STD = 0.0011 CZK
26 dub 2019 1 CZK = 911.8578 STD 1 STD = 0.0011 CZK
27 dub 2019 1 CZK = 912.9054 STD 1 STD = 0.0011 CZK
28 dub 2019 1 CZK = 912.7022 STD 1 STD = 0.0011 CZK
29 dub 2019 1 CZK = 914.0948 STD 1 STD = 0.0011 CZK
30 dub 2019 1 CZK = 920.0236 STD 1 STD = 0.0011 CZK

May 2019

DatumCZK-STDSTD-CZK
01 kvě 2019 1 CZK = 923.5067 STD 1 STD = 0.0011 CZK
02 kvě 2019 1 CZK = 920.0487 STD 1 STD = 0.0011 CZK
03 kvě 2019 1 CZK = 913.1377 STD 1 STD = 0.0011 CZK
04 kvě 2019 1 CZK = 917.1933 STD 1 STD = 0.0011 CZK
05 kvě 2019 1 CZK = 917.1933 STD 1 STD = 0.0011 CZK
06 kvě 2019 1 CZK = 916.7571 STD 1 STD = 0.0011 CZK
07 kvě 2019 1 CZK = 916.0998 STD 1 STD = 0.0011 CZK
08 kvě 2019 1 CZK = 916.1993 STD 1 STD = 0.0011 CZK
09 kvě 2019 1 CZK = 915.6216 STD 1 STD = 0.0011 CZK
10 kvě 2019 1 CZK = 918.8069 STD 1 STD = 0.0011 CZK
11 kvě 2019 1 CZK = 919.3765 STD 1 STD = 0.0011 CZK
12 kvě 2019 1 CZK = 919.3765 STD 1 STD = 0.0011 CZK
13 kvě 2019 1 CZK = 917.5372 STD 1 STD = 0.0011 CZK
14 kvě 2019 1 CZK = 918.5101 STD 1 STD = 0.0011 CZK
15 kvě 2019 1 CZK = 914.2815 STD 1 STD = 0.0011 CZK
16 kvě 2019 1 CZK = 918.2095 STD 1 STD = 0.0011 CZK
17 kvě 2019 1 CZK = 913.0324 STD 1 STD = 0.0011 CZK
18 kvě 2019 1 CZK = 912.1064 STD 1 STD = 0.0011 CZK
19 kvě 2019 1 CZK = 912.1064 STD 1 STD = 0.0011 CZK
20 kvě 2019 1 CZK = 911.7313 STD 1 STD = 0.0011 CZK
21 kvě 2019 1 CZK = 910.0757 STD 1 STD = 0.0011 CZK
22 kvě 2019 1 CZK = 911.5495 STD 1 STD = 0.0011 CZK
23 kvě 2019 1 CZK = 908.207 STD 1 STD = 0.0011 CZK
24 kvě 2019 1 CZK = 911.8457 STD 1 STD = 0.0011 CZK
25 kvě 2019 1 CZK = 912.7417 STD 1 STD = 0.0011 CZK
26 kvě 2019 1 CZK = 913.3412 STD 1 STD = 0.0011 CZK
27 kvě 2019 1 CZK = 912.0394 STD 1 STD = 0.0011 CZK
28 kvě 2019 1 CZK = 911.6996 STD 1 STD = 0.0011 CZK
29 kvě 2019 1 CZK = 907.6676 STD 1 STD = 0.0011 CZK
30 kvě 2019 1 CZK = 907.314 STD 1 STD = 0.0011 CZK
31 kvě 2019 1 CZK = 908.9602 STD 1 STD = 0.0011 CZK

Jun 2019

DatumCZK-STDSTD-CZK
01 čvn 2019 1 CZK = 909.5959 STD 1 STD = 0.0011 CZK
02 čvn 2019 1 CZK = 909.6881 STD 1 STD = 0.0011 CZK
03 čvn 2019 1 CZK = 911.3536 STD 1 STD = 0.0011 CZK
04 čvn 2019 1 CZK = 920.5747 STD 1 STD = 0.0011 CZK
05 čvn 2019 1 CZK = 923.8381 STD 1 STD = 0.0011 CZK
06 čvn 2019 1 CZK = 921.0862 STD 1 STD = 0.0011 CZK
07 čvn 2019 1 CZK = 924.5046 STD 1 STD = 0.0011 CZK
08 čvn 2019 1 CZK = 931.6469 STD 1 STD = 0.0011 CZK
09 čvn 2019 1 CZK = 931.6469 STD 1 STD = 0.0011 CZK
10 čvn 2019 1 CZK = 928.4639 STD 1 STD = 0.0011 CZK
11 čvn 2019 1 CZK = 928.4019 STD 1 STD = 0.0011 CZK
12 čvn 2019 1 CZK = 930.5786 STD 1 STD = 0.0011 CZK
13 čvn 2019 1 CZK = 929.0458 STD 1 STD = 0.0011 CZK
14 čvn 2019 1 CZK = 928.251 STD 1 STD = 0.0011 CZK
15 čvn 2019 1 CZK = 923.5391 STD 1 STD = 0.0011 CZK
16 čvn 2019 1 CZK = 923.9592 STD 1 STD = 0.0011 CZK
17 čvn 2019 1 CZK = 924.4681 STD 1 STD = 0.0011 CZK
18 čvn 2019 1 CZK = 920.3241 STD 1 STD = 0.0011 CZK
19 čvn 2019 1 CZK = 920.1041 STD 1 STD = 0.0011 CZK
20 čvn 2019 1 CZK = 929.2428 STD 1 STD = 0.0011 CZK
21 čvn 2019 1 CZK = 929.7148 STD 1 STD = 0.0011 CZK
22 čvn 2019 1 CZK = 934.6225 STD 1 STD = 0.0011 CZK
23 čvn 2019 1 CZK = 934.6225 STD 1 STD = 0.0011 CZK
24 čvn 2019 1 CZK = 936.8437 STD 1 STD = 0.0011 CZK
25 čvn 2019 1 CZK = 937.7487 STD 1 STD = 0.0011 CZK
26 čvn 2019 1 CZK = 938.2843 STD 1 STD = 0.0011 CZK
27 čvn 2019 1 CZK = 941.3575 STD 1 STD = 0.0011 CZK
28 čvn 2019 1 CZK = 941.692 STD 1 STD = 0.0011 CZK
29 čvn 2019 1 CZK = 964.4011 STD 1 STD = 0.001 CZK
30 čvn 2019 1 CZK = 964.4122 STD 1 STD = 0.001 CZK

Jul 2019

DatumCZK-STDSTD-CZK
01 čvc 2019 1 CZK = 960.435 STD 1 STD = 0.001 CZK
02 čvc 2019 1 CZK = 957.0874 STD 1 STD = 0.001 CZK
03 čvc 2019 1 CZK = 956.6842 STD 1 STD = 0.001 CZK
04 čvc 2019 1 CZK = 956.2642 STD 1 STD = 0.001 CZK
05 čvc 2019 1 CZK = 953.0059 STD 1 STD = 0.001 CZK
06 čvc 2019 1 CZK = 949.0367 STD 1 STD = 0.0011 CZK
07 čvc 2019 1 CZK = 949.0367 STD 1 STD = 0.0011 CZK
08 čvc 2019 1 CZK = 947.9603 STD 1 STD = 0.0011 CZK
09 čvc 2019 1 CZK = 945.4103 STD 1 STD = 0.0011 CZK
10 čvc 2019 1 CZK = 945.9799 STD 1 STD = 0.0011 CZK
11 čvc 2019 1 CZK = 949.3336 STD 1 STD = 0.0011 CZK
12 čvc 2019 1 CZK = 948.3858 STD 1 STD = 0.0011 CZK
13 čvc 2019 1 CZK = 949.6721 STD 1 STD = 0.0011 CZK
14 čvc 2019 1 CZK = 949.7014 STD 1 STD = 0.0011 CZK
15 čvc 2019 1 CZK = 950.0406 STD 1 STD = 0.0011 CZK
16 čvc 2019 1 CZK = 945.7718 STD 1 STD = 0.0011 CZK
17 čvc 2019 1 CZK = 944.8407 STD 1 STD = 0.0011 CZK
18 čvc 2019 1 CZK = 945.6445 STD 1 STD = 0.0011 CZK
19 čvc 2019 1 CZK = 948.002 STD 1 STD = 0.0011 CZK
20 čvc 2019 1 CZK = 947.7394 STD 1 STD = 0.0011 CZK
21 čvc 2019 1 CZK = 947.1841 STD 1 STD = 0.0011 CZK
22 čvc 2019 1 CZK = 946.5209 STD 1 STD = 0.0011 CZK
23 čvc 2019 1 CZK = 943.8679 STD 1 STD = 0.0011 CZK
24 čvc 2019 1 CZK = 940.6895 STD 1 STD = 0.0011 CZK
25 čvc 2019 1 CZK = 941.1945 STD 1 STD = 0.0011 CZK
26 čvc 2019 1 CZK = 939.939 STD 1 STD = 0.0011 CZK
27 čvc 2019 1 CZK = 938.2087 STD 1 STD = 0.0011 CZK
28 čvc 2019 1 CZK = 938.2087 STD 1 STD = 0.0011 CZK
29 čvc 2019 1 CZK = 935.8799 STD 1 STD = 0.0011 CZK
30 čvc 2019 1 CZK = 936.6505 STD 1 STD = 0.0011 CZK
31 čvc 2019 1 CZK = 936.8351 STD 1 STD = 0.0011 CZK

Aug 2019

DatumCZK-STDSTD-CZK
01 srp 2019 1 CZK = 924.1697 STD 1 STD = 0.0011 CZK
02 srp 2019 1 CZK = 929.5846 STD 1 STD = 0.0011 CZK
03 srp 2019 1 CZK = 930.1621 STD 1 STD = 0.0011 CZK
04 srp 2019 1 CZK = 930.1621 STD 1 STD = 0.0011 CZK
05 srp 2019 1 CZK = 934.3221 STD 1 STD = 0.0011 CZK
06 srp 2019 1 CZK = 937.4052 STD 1 STD = 0.0011 CZK
07 srp 2019 1 CZK = 938.8958 STD 1 STD = 0.0011 CZK
08 srp 2019 1 CZK = 936.1622 STD 1 STD = 0.0011 CZK
09 srp 2019 1 CZK = 935.6351 STD 1 STD = 0.0011 CZK
10 srp 2019 1 CZK = 934.1195 STD 1 STD = 0.0011 CZK
11 srp 2019 1 CZK = 934.1195 STD 1 STD = 0.0011 CZK
12 srp 2019 1 CZK = 933.6707 STD 1 STD = 0.0011 CZK
13 srp 2019 1 CZK = 936.3681 STD 1 STD = 0.0011 CZK
14 srp 2019 1 CZK = 931.0178 STD 1 STD = 0.0011 CZK
15 srp 2019 1 CZK = 929.223 STD 1 STD = 0.0011 CZK
16 srp 2019 1 CZK = 927.4267 STD 1 STD = 0.0011 CZK
17 srp 2019 1 CZK = 928.8558 STD 1 STD = 0.0011 CZK
18 srp 2019 1 CZK = 928.8558 STD 1 STD = 0.0011 CZK
19 srp 2019 1 CZK = 927.7968 STD 1 STD = 0.0011 CZK
20 srp 2019 1 CZK = 926.0116 STD 1 STD = 0.0011 CZK
21 srp 2019 1 CZK = 928.1524 STD 1 STD = 0.0011 CZK
22 srp 2019 1 CZK = 926.9859 STD 1 STD = 0.0011 CZK

Informace o směnných kurzech CZK-STD a STD-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Svatý Tomáš a Princův ostrov coby referencí.