currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-SLL a SLL-CZK v roce 2019

Směnné kurzy CZK-SLL a SLL-CZK v roce 2019

Směnné kurzy CZK-SLL a SLL-CZK

Níže najdete směnné kurzy CZK-SLL a SLL-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 429,1571 SLL
1 SLL = 0,0023 CZK
CZK na SLLSLL na CZK
401,2452 Datum: 7.19 394,7351 Datum: 7.18 393,9614 Datum: 7.17 392,5950 Datum: 7.16 394,3670 Datum: 7.15 394,2262 Datum: 7.14 394,2140 Datum: 7.13 392,5804 Datum: 7.12 391,8720 Datum: 7.11 390,4876 Datum: 7.10 390,4717 Datum: 7.9 391,5249 Datum: 7.8 391,9695 Datum: 7.7 391,9695 Datum: 7.6 393,3878 Datum: 7.5 394,7328 Datum: 7.4 394,9062 Datum: 7.3 396,1824 Datum: 7.2 397,5681 Datum: 7.1 399,2145 Datum: 6.30 399,2145 Datum: 6.29 400,5991 Datum: 6.28 400,2332 Datum: 6.27 396,9208 Datum: 6.26 396,5606 Datum: 6.25 396,0889 Datum: 6.24 395,1498 Datum: 6.23 395,1498 Datum: 6.22 393,9582 Datum: 6.21 395,9653 Datum: 6.20 392,2897 Datum: 6.19 391,2905 Datum: 6.18 391,7349 Datum: 6.17 391,5193 Datum: 6.16 391,3413 Datum: 6.15 393,1174 Datum: 6.14 392,7920 Datum: 6.13 392,5559 Datum: 6.12 391,4172 Datum: 6.11 392,9871 Datum: 6.10 394,3343 Datum: 6.9 394,3343 Datum: 6.8 390,8720 Datum: 6.7 388,9893 Datum: 6.6 389,7125 Datum: 6.5 388,1172 Datum: 6.4 384,6625 Datum: 6.3 390,8738 Datum: 6.2 383,9207 Datum: 6.1 383,4364 Datum: 5.31 382,5265 Datum: 5.30 386,1250 Datum: 5.29 387,8403 Datum: 5.28 387,9848 Datum: 5.27 388,5386 Datum: 5.26 388,2836 Datum: 5.25 387,6858 Datum: 5.24 386,1388 Datum: 5.23 386,4773 Datum: 5.22 385,8525 Datum: 5.21 384,3888 Datum: 5.20 384,5470 Datum: 5.19 384,5470 Datum: 5.18 384,9374 Datum: 5.17 387,1201 Datum: 5.16 385,2469 Datum: 5.15 387,2468 Datum: 5.14 385,7469 Datum: 5.13 386,5202 Datum: 5.12 386,5202 Datum: 5.11 386,2807 Datum: 5.10 383,8542 Datum: 5.9 384,0964 Datum: 5.8 382,9667 Datum: 5.7 384,3302 Datum: 5.6 384,5131 Datum: 5.5 384,5131 Datum: 5.4 381,7284 Datum: 5.3 387,0213 Datum: 5.2 388,4760 Datum: 5.1 386,7922 Datum: 4.30 383,2141 Datum: 4.29 382,6303 Datum: 4.28 382,7155 Datum: 4.27 381,1933 Datum: 4.26 380,2759 Datum: 4.25 387,1114 Datum: 4.24 389,0886 Datum: 4.23 383,0932 Datum: 4.22 382,9304 Datum: 4.21 382,9304 Datum: 4.20 380,8056 Datum: 4.19 379,6642 Datum: 4.18 381,9870 Datum: 4.17 389,8919 Datum: 4.16 384,0313 Datum: 4.15 383,7907 Datum: 4.14 383,7857 Datum: 4.13 387,4309 Datum: 4.12 385,8854 Datum: 4.11 386,1399 Datum: 4.10 386,2066 Datum: 4.9 388,1885 Datum: 4.8 387,1628 Datum: 4.7 387,1628 Datum: 4.6 388,9899 Datum: 4.5 386,6145 Datum: 4.4 389,0948 Datum: 4.3 386,1986 Datum: 4.2 387,8993 Datum: 4.1 386,6606 Datum: 3.31 386,6606 Datum: 3.30 387,2006 Datum: 3.29 386,4290 Datum: 3.28 386,7840 Datum: 3.27 386,3360 Datum: 3.26 390,6336 Datum: 3.25 390,5558 Datum: 3.24 390,5154 Datum: 3.23 390,3381 Datum: 3.22 393,9804 Datum: 3.21 393,0498 Datum: 3.20 388,8965 Datum: 3.19 387,4562 Datum: 3.18 386,6770 Datum: 3.17 386,6770 Datum: 3.16 385,9990 Datum: 3.15 384,1447 Datum: 3.14 385,0591 Datum: 3.13 383,5968 Datum: 3.12 383,5032 Datum: 3.11 383,2837 Datum: 3.10 383,2837 Datum: 3.9 383,2106 Datum: 3.8 384,5865 Datum: 3.7 385,2964 Datum: 3.6 385,9425 Datum: 3.5 384,5542 Datum: 3.4 385,8127 Datum: 3.3 385,8127 Datum: 3.2 386,2306 Datum: 3.1 383,1657 Datum: 2.28 382,1374 Datum: 2.27 2 106,7358 Datum: 2.26 2 108,8557 Datum: 2.25 2 101,5536 Datum: 2.24 2 102,3698 Datum: 2.23 380,1694 Datum: 2.22 379,4143 Datum: 2.21 379,5854 Datum: 2.20 377,0604 Datum: 2.19 378,8813 Datum: 2.18 378,4361 Datum: 2.17 378,4361 Datum: 2.16 377,4131 Datum: 2.15 375,0885 Datum: 2.14 375,7999 Datum: 2.13 375,2034 Datum: 2.12 377,6930 Datum: 2.11 378,4489 Datum: 2.10 378,4489 Datum: 2.9 377,2274 Datum: 2.8 377,5906 Datum: 2.7 379,5410 Datum: 2.6 382,2557 Datum: 2.5 381,8381 Datum: 2.4 382,3247 Datum: 2.3 382,3786 Datum: 2.2 2 122,5858 Datum: 2.1 382,7453 Datum: 1.31 381,1973 Datum: 1.30 381,0796 Datum: 1.29 380,7293 Datum: 1.28 381,1463 Datum: 1.27 381,1463 Datum: 1.26 379,7914 Datum: 1.25 379,4597 Datum: 1.24 379,5537 Datum: 1.23 381,2570 Datum: 1.22 382,0999 Datum: 1.21 382,0133 Datum: 1.20 382,0133 Datum: 1.19 383,5981 Datum: 1.18 383,8602 Datum: 1.17 382,8516 Datum: 1.16 386,9623 Datum: 1.15 385,6684 Datum: 1.14 385,8907 Datum: 1.13 385,8907 Datum: 1.12 387,4571 Datum: 1.11 386,0109 Datum: 1.10 383,1632 Datum: 1.9 382,9560 Datum: 1.8 382,6633 Datum: 1.7 381,1893 Datum: 1.6 381,1893 Datum: 1.5 381,7169 Datum: 1.4 377,2333 Datum: 1.3 381,5743 Datum: 1.2 383,2015 Datum: 1.1 401,2452 Datum: 7.19 394,7351 Datum: 7.18 393,9614 Datum: 7.17 392,5950 Datum: 7.16 394,3670 Datum: 7.15 394,2262 Datum: 7.14 394,2140 Datum: 7.13 392,5804 Datum: 7.12 391,8720 Datum: 7.11 390,4876 Datum: 7.10 390,4717 Datum: 7.9 391,5249 Datum: 7.8 391,9695 Datum: 7.7 391,9695 Datum: 7.6 393,3878 Datum: 7.5 394,7328 Datum: 7.4 394,9062 Datum: 7.3 396,1824 Datum: 7.2 397,5681 Datum: 7.1 399,2145 Datum: 6.30 399,2145 Datum: 6.29 400,5991 Datum: 6.28 400,2332 Datum: 6.27 396,9208 Datum: 6.26 396,5606 Datum: 6.25 396,0889 Datum: 6.24 395,1498 Datum: 6.23 395,1498 Datum: 6.22 393,9582 Datum: 6.21 395,9653 Datum: 6.20 392,2897 Datum: 6.19 391,2905 Datum: 6.18 391,7349 Datum: 6.17 391,5193 Datum: 6.16 391,3413 Datum: 6.15 393,1174 Datum: 6.14 392,7920 Datum: 6.13 392,5559 Datum: 6.12 391,4172 Datum: 6.11 392,9871 Datum: 6.10 394,3343 Datum: 6.9 394,3343 Datum: 6.8 390,8720 Datum: 6.7 388,9893 Datum: 6.6 389,7125 Datum: 6.5 388,1172 Datum: 6.4 384,6625 Datum: 6.3 390,8738 Datum: 6.2 383,9207 Datum: 6.1 383,4364 Datum: 5.31 382,5265 Datum: 5.30 386,1250 Datum: 5.29 387,8403 Datum: 5.28 387,9848 Datum: 5.27 388,5386 Datum: 5.26 388,2836 Datum: 5.25 387,6858 Datum: 5.24 386,1388 Datum: 5.23 386,4773 Datum: 5.22 385,8525 Datum: 5.21 384,3888 Datum: 5.20 384,5470 Datum: 5.19 384,5470 Datum: 5.18 384,9374 Datum: 5.17 387,1201 Datum: 5.16 385,2469 Datum: 5.15 387,2468 Datum: 5.14 385,7469 Datum: 5.13 386,5202 Datum: 5.12 386,5202 Datum: 5.11 386,2807 Datum: 5.10 383,8542 Datum: 5.9 384,0964 Datum: 5.8 382,9667 Datum: 5.7 384,3302 Datum: 5.6 384,5131 Datum: 5.5 384,5131 Datum: 5.4 381,7284 Datum: 5.3 387,0213 Datum: 5.2 388,4760 Datum: 5.1 386,7922 Datum: 4.30 383,2141 Datum: 4.29 382,6303 Datum: 4.28 382,7155 Datum: 4.27 381,1933 Datum: 4.26 380,2759 Datum: 4.25 387,1114 Datum: 4.24 389,0886 Datum: 4.23 383,0932 Datum: 4.22 382,9304 Datum: 4.21 382,9304 Datum: 4.20 380,8056 Datum: 4.19 379,6642 Datum: 4.18 381,9870 Datum: 4.17 389,8919 Datum: 4.16 384,0313 Datum: 4.15 383,7907 Datum: 4.14 383,7857 Datum: 4.13 387,4309 Datum: 4.12 385,8854 Datum: 4.11 386,1399 Datum: 4.10 386,2066 Datum: 4.9 388,1885 Datum: 4.8 387,1628 Datum: 4.7 387,1628 Datum: 4.6 388,9899 Datum: 4.5 386,6145 Datum: 4.4 389,0948 Datum: 4.3 386,1986 Datum: 4.2 387,8993 Datum: 4.1 386,6606 Datum: 3.31 386,6606 Datum: 3.30 387,2006 Datum: 3.29 386,4290 Datum: 3.28 386,7840 Datum: 3.27 386,3360 Datum: 3.26 390,6336 Datum: 3.25 390,5558 Datum: 3.24 390,5154 Datum: 3.23 390,3381 Datum: 3.22 393,9804 Datum: 3.21 393,0498 Datum: 3.20 388,8965 Datum: 3.19 387,4562 Datum: 3.18 386,6770 Datum: 3.17 386,6770 Datum: 3.16 385,9990 Datum: 3.15 384,1447 Datum: 3.14 385,0591 Datum: 3.13 383,5968 Datum: 3.12 383,5032 Datum: 3.11 383,2837 Datum: 3.10 383,2837 Datum: 3.9 383,2106 Datum: 3.8 384,5865 Datum: 3.7 385,2964 Datum: 3.6 385,9425 Datum: 3.5 384,5542 Datum: 3.4 385,8127 Datum: 3.3 385,8127 Datum: 3.2 386,2306 Datum: 3.1 383,1657 Datum: 2.28 382,1374 Datum: 2.27 2 106,7358 Datum: 2.26 2 108,8557 Datum: 2.25 2 101,5536 Datum: 2.24 2 102,3698 Datum: 2.23 380,1694 Datum: 2.22 379,4143 Datum: 2.21 379,5854 Datum: 2.20 377,0604 Datum: 2.19 378,8813 Datum: 2.18 378,4361 Datum: 2.17 378,4361 Datum: 2.16 377,4131 Datum: 2.15 375,0885 Datum: 2.14 375,7999 Datum: 2.13 375,2034 Datum: 2.12 377,6930 Datum: 2.11 378,4489 Datum: 2.10 378,4489 Datum: 2.9 377,2274 Datum: 2.8 377,5906 Datum: 2.7 379,5410 Datum: 2.6 382,2557 Datum: 2.5 381,8381 Datum: 2.4 382,3247 Datum: 2.3 382,3786 Datum: 2.2 2 122,5858 Datum: 2.1 382,7453 Datum: 1.31 381,1973 Datum: 1.30 381,0796 Datum: 1.29 380,7293 Datum: 1.28 381,1463 Datum: 1.27 381,1463 Datum: 1.26 379,7914 Datum: 1.25 379,4597 Datum: 1.24 379,5537 Datum: 1.23 381,2570 Datum: 1.22 382,0999 Datum: 1.21 382,0133 Datum: 1.20 382,0133 Datum: 1.19 383,5981 Datum: 1.18 383,8602 Datum: 1.17 382,8516 Datum: 1.16 386,9623 Datum: 1.15 385,6684 Datum: 1.14 385,8907 Datum: 1.13 385,8907 Datum: 1.12 387,4571 Datum: 1.11 386,0109 Datum: 1.10 383,1632 Datum: 1.9 382,9560 Datum: 1.8 382,6633 Datum: 1.7 381,1893 Datum: 1.6 381,1893 Datum: 1.5 381,7169 Datum: 1.4 377,2333 Datum: 1.3 381,5743 Datum: 1.2 383,2015 Datum: 1.1

Jan 2019

DatumCZK-SLLSLL-CZK
01 led 2019 1 CZK = 383.2015 SLL 1 SLL = 0.0026 CZK
02 led 2019 1 CZK = 381.5743 SLL 1 SLL = 0.0026 CZK
03 led 2019 1 CZK = 377.2333 SLL 1 SLL = 0.0027 CZK
04 led 2019 1 CZK = 381.7169 SLL 1 SLL = 0.0026 CZK
05 led 2019 1 CZK = 381.1893 SLL 1 SLL = 0.0026 CZK
06 led 2019 1 CZK = 381.1893 SLL 1 SLL = 0.0026 CZK
07 led 2019 1 CZK = 382.6633 SLL 1 SLL = 0.0026 CZK
08 led 2019 1 CZK = 382.956 SLL 1 SLL = 0.0026 CZK
09 led 2019 1 CZK = 383.1632 SLL 1 SLL = 0.0026 CZK
10 led 2019 1 CZK = 386.0109 SLL 1 SLL = 0.0026 CZK
11 led 2019 1 CZK = 387.4571 SLL 1 SLL = 0.0026 CZK
12 led 2019 1 CZK = 385.8907 SLL 1 SLL = 0.0026 CZK
13 led 2019 1 CZK = 385.8907 SLL 1 SLL = 0.0026 CZK
14 led 2019 1 CZK = 385.6684 SLL 1 SLL = 0.0026 CZK
15 led 2019 1 CZK = 386.9623 SLL 1 SLL = 0.0026 CZK
16 led 2019 1 CZK = 382.8516 SLL 1 SLL = 0.0026 CZK
17 led 2019 1 CZK = 383.8602 SLL 1 SLL = 0.0026 CZK
18 led 2019 1 CZK = 383.5981 SLL 1 SLL = 0.0026 CZK
19 led 2019 1 CZK = 382.0133 SLL 1 SLL = 0.0026 CZK
20 led 2019 1 CZK = 382.0133 SLL 1 SLL = 0.0026 CZK
21 led 2019 1 CZK = 382.0999 SLL 1 SLL = 0.0026 CZK
22 led 2019 1 CZK = 381.257 SLL 1 SLL = 0.0026 CZK
23 led 2019 1 CZK = 379.5537 SLL 1 SLL = 0.0026 CZK
24 led 2019 1 CZK = 379.4597 SLL 1 SLL = 0.0026 CZK
25 led 2019 1 CZK = 379.7914 SLL 1 SLL = 0.0026 CZK
26 led 2019 1 CZK = 381.1463 SLL 1 SLL = 0.0026 CZK
27 led 2019 1 CZK = 381.1463 SLL 1 SLL = 0.0026 CZK
28 led 2019 1 CZK = 380.7293 SLL 1 SLL = 0.0026 CZK
29 led 2019 1 CZK = 381.0796 SLL 1 SLL = 0.0026 CZK
30 led 2019 1 CZK = 381.1973 SLL 1 SLL = 0.0026 CZK
31 led 2019 1 CZK = 382.7453 SLL 1 SLL = 0.0026 CZK

Feb 2019

DatumCZK-SLLSLL-CZK
01 úno 2019 1 CZK = 2122.5858 SLL 1 SLL = 0.0005 CZK
02 úno 2019 1 CZK = 382.3786 SLL 1 SLL = 0.0026 CZK
03 úno 2019 1 CZK = 382.3247 SLL 1 SLL = 0.0026 CZK
04 úno 2019 1 CZK = 381.8381 SLL 1 SLL = 0.0026 CZK
05 úno 2019 1 CZK = 382.2557 SLL 1 SLL = 0.0026 CZK
06 úno 2019 1 CZK = 379.541 SLL 1 SLL = 0.0026 CZK
07 úno 2019 1 CZK = 377.5906 SLL 1 SLL = 0.0026 CZK
08 úno 2019 1 CZK = 377.2274 SLL 1 SLL = 0.0027 CZK
09 úno 2019 1 CZK = 378.4489 SLL 1 SLL = 0.0026 CZK
10 úno 2019 1 CZK = 378.4489 SLL 1 SLL = 0.0026 CZK
11 úno 2019 1 CZK = 377.693 SLL 1 SLL = 0.0026 CZK
12 úno 2019 1 CZK = 375.2034 SLL 1 SLL = 0.0027 CZK
13 úno 2019 1 CZK = 375.7999 SLL 1 SLL = 0.0027 CZK
14 úno 2019 1 CZK = 375.0885 SLL 1 SLL = 0.0027 CZK
15 úno 2019 1 CZK = 377.4131 SLL 1 SLL = 0.0026 CZK
16 úno 2019 1 CZK = 378.4361 SLL 1 SLL = 0.0026 CZK
17 úno 2019 1 CZK = 378.4361 SLL 1 SLL = 0.0026 CZK
18 úno 2019 1 CZK = 378.8813 SLL 1 SLL = 0.0026 CZK
19 úno 2019 1 CZK = 377.0604 SLL 1 SLL = 0.0027 CZK
20 úno 2019 1 CZK = 379.5854 SLL 1 SLL = 0.0026 CZK
21 úno 2019 1 CZK = 379.4143 SLL 1 SLL = 0.0026 CZK
22 úno 2019 1 CZK = 380.1694 SLL 1 SLL = 0.0026 CZK
23 úno 2019 1 CZK = 2102.3698 SLL 1 SLL = 0.0005 CZK
24 úno 2019 1 CZK = 2101.5536 SLL 1 SLL = 0.0005 CZK
25 úno 2019 1 CZK = 2108.8557 SLL 1 SLL = 0.0005 CZK
26 úno 2019 1 CZK = 2106.7358 SLL 1 SLL = 0.0005 CZK
27 úno 2019 1 CZK = 382.1374 SLL 1 SLL = 0.0026 CZK
28 úno 2019 1 CZK = 383.1657 SLL 1 SLL = 0.0026 CZK

Mar 2019

DatumCZK-SLLSLL-CZK
01 bře 2019 1 CZK = 386.2306 SLL 1 SLL = 0.0026 CZK
02 bře 2019 1 CZK = 385.8127 SLL 1 SLL = 0.0026 CZK
03 bře 2019 1 CZK = 385.8127 SLL 1 SLL = 0.0026 CZK
04 bře 2019 1 CZK = 384.5542 SLL 1 SLL = 0.0026 CZK
05 bře 2019 1 CZK = 385.9425 SLL 1 SLL = 0.0026 CZK
06 bře 2019 1 CZK = 385.2964 SLL 1 SLL = 0.0026 CZK
07 bře 2019 1 CZK = 384.5865 SLL 1 SLL = 0.0026 CZK
08 bře 2019 1 CZK = 383.2106 SLL 1 SLL = 0.0026 CZK
09 bře 2019 1 CZK = 383.2837 SLL 1 SLL = 0.0026 CZK
10 bře 2019 1 CZK = 383.2837 SLL 1 SLL = 0.0026 CZK
11 bře 2019 1 CZK = 383.5032 SLL 1 SLL = 0.0026 CZK
12 bře 2019 1 CZK = 383.5968 SLL 1 SLL = 0.0026 CZK
13 bře 2019 1 CZK = 385.0591 SLL 1 SLL = 0.0026 CZK
14 bře 2019 1 CZK = 384.1447 SLL 1 SLL = 0.0026 CZK
15 bře 2019 1 CZK = 385.999 SLL 1 SLL = 0.0026 CZK
16 bře 2019 1 CZK = 386.677 SLL 1 SLL = 0.0026 CZK
17 bře 2019 1 CZK = 386.677 SLL 1 SLL = 0.0026 CZK
18 bře 2019 1 CZK = 387.4562 SLL 1 SLL = 0.0026 CZK
19 bře 2019 1 CZK = 388.8965 SLL 1 SLL = 0.0026 CZK
20 bře 2019 1 CZK = 393.0498 SLL 1 SLL = 0.0025 CZK
21 bře 2019 1 CZK = 393.9804 SLL 1 SLL = 0.0025 CZK
22 bře 2019 1 CZK = 390.3381 SLL 1 SLL = 0.0026 CZK
23 bře 2019 1 CZK = 390.5154 SLL 1 SLL = 0.0026 CZK
24 bře 2019 1 CZK = 390.5558 SLL 1 SLL = 0.0026 CZK
25 bře 2019 1 CZK = 390.6336 SLL 1 SLL = 0.0026 CZK
26 bře 2019 1 CZK = 386.336 SLL 1 SLL = 0.0026 CZK
27 bře 2019 1 CZK = 386.784 SLL 1 SLL = 0.0026 CZK
28 bře 2019 1 CZK = 386.429 SLL 1 SLL = 0.0026 CZK
29 bře 2019 1 CZK = 387.2006 SLL 1 SLL = 0.0026 CZK
30 bře 2019 1 CZK = 386.6606 SLL 1 SLL = 0.0026 CZK
31 bře 2019 1 CZK = 386.6606 SLL 1 SLL = 0.0026 CZK

Apr 2019

DatumCZK-SLLSLL-CZK
01 dub 2019 1 CZK = 387.8993 SLL 1 SLL = 0.0026 CZK
02 dub 2019 1 CZK = 386.1986 SLL 1 SLL = 0.0026 CZK
03 dub 2019 1 CZK = 389.0948 SLL 1 SLL = 0.0026 CZK
04 dub 2019 1 CZK = 386.6145 SLL 1 SLL = 0.0026 CZK
05 dub 2019 1 CZK = 388.9899 SLL 1 SLL = 0.0026 CZK
06 dub 2019 1 CZK = 387.1628 SLL 1 SLL = 0.0026 CZK
07 dub 2019 1 CZK = 387.1628 SLL 1 SLL = 0.0026 CZK
08 dub 2019 1 CZK = 388.1885 SLL 1 SLL = 0.0026 CZK
09 dub 2019 1 CZK = 386.2066 SLL 1 SLL = 0.0026 CZK
10 dub 2019 1 CZK = 386.1399 SLL 1 SLL = 0.0026 CZK
11 dub 2019 1 CZK = 385.8854 SLL 1 SLL = 0.0026 CZK
12 dub 2019 1 CZK = 387.4309 SLL 1 SLL = 0.0026 CZK
13 dub 2019 1 CZK = 383.7857 SLL 1 SLL = 0.0026 CZK
14 dub 2019 1 CZK = 383.7907 SLL 1 SLL = 0.0026 CZK
15 dub 2019 1 CZK = 384.0313 SLL 1 SLL = 0.0026 CZK
16 dub 2019 1 CZK = 389.8919 SLL 1 SLL = 0.0026 CZK
17 dub 2019 1 CZK = 381.987 SLL 1 SLL = 0.0026 CZK
18 dub 2019 1 CZK = 379.6642 SLL 1 SLL = 0.0026 CZK
19 dub 2019 1 CZK = 380.8056 SLL 1 SLL = 0.0026 CZK
20 dub 2019 1 CZK = 382.9304 SLL 1 SLL = 0.0026 CZK
21 dub 2019 1 CZK = 382.9304 SLL 1 SLL = 0.0026 CZK
22 dub 2019 1 CZK = 383.0932 SLL 1 SLL = 0.0026 CZK
23 dub 2019 1 CZK = 389.0886 SLL 1 SLL = 0.0026 CZK
24 dub 2019 1 CZK = 387.1114 SLL 1 SLL = 0.0026 CZK
25 dub 2019 1 CZK = 380.2759 SLL 1 SLL = 0.0026 CZK
26 dub 2019 1 CZK = 381.1933 SLL 1 SLL = 0.0026 CZK
27 dub 2019 1 CZK = 382.7155 SLL 1 SLL = 0.0026 CZK
28 dub 2019 1 CZK = 382.6303 SLL 1 SLL = 0.0026 CZK
29 dub 2019 1 CZK = 383.2141 SLL 1 SLL = 0.0026 CZK
30 dub 2019 1 CZK = 386.7922 SLL 1 SLL = 0.0026 CZK

May 2019

DatumCZK-SLLSLL-CZK
01 kvě 2019 1 CZK = 388.476 SLL 1 SLL = 0.0026 CZK
02 kvě 2019 1 CZK = 387.0213 SLL 1 SLL = 0.0026 CZK
03 kvě 2019 1 CZK = 381.7284 SLL 1 SLL = 0.0026 CZK
04 kvě 2019 1 CZK = 384.5131 SLL 1 SLL = 0.0026 CZK
05 kvě 2019 1 CZK = 384.5131 SLL 1 SLL = 0.0026 CZK
06 kvě 2019 1 CZK = 384.3302 SLL 1 SLL = 0.0026 CZK
07 kvě 2019 1 CZK = 382.9667 SLL 1 SLL = 0.0026 CZK
08 kvě 2019 1 CZK = 384.0964 SLL 1 SLL = 0.0026 CZK
09 kvě 2019 1 CZK = 383.8542 SLL 1 SLL = 0.0026 CZK
10 kvě 2019 1 CZK = 386.2807 SLL 1 SLL = 0.0026 CZK
11 kvě 2019 1 CZK = 386.5202 SLL 1 SLL = 0.0026 CZK
12 kvě 2019 1 CZK = 386.5202 SLL 1 SLL = 0.0026 CZK
13 kvě 2019 1 CZK = 385.7469 SLL 1 SLL = 0.0026 CZK
14 kvě 2019 1 CZK = 387.2468 SLL 1 SLL = 0.0026 CZK
15 kvě 2019 1 CZK = 385.2469 SLL 1 SLL = 0.0026 CZK
16 kvě 2019 1 CZK = 387.1201 SLL 1 SLL = 0.0026 CZK
17 kvě 2019 1 CZK = 384.9374 SLL 1 SLL = 0.0026 CZK
18 kvě 2019 1 CZK = 384.547 SLL 1 SLL = 0.0026 CZK
19 kvě 2019 1 CZK = 384.547 SLL 1 SLL = 0.0026 CZK
20 kvě 2019 1 CZK = 384.3888 SLL 1 SLL = 0.0026 CZK
21 kvě 2019 1 CZK = 385.8525 SLL 1 SLL = 0.0026 CZK
22 kvě 2019 1 CZK = 386.4773 SLL 1 SLL = 0.0026 CZK
23 kvě 2019 1 CZK = 386.1388 SLL 1 SLL = 0.0026 CZK
24 kvě 2019 1 CZK = 387.6858 SLL 1 SLL = 0.0026 CZK
25 kvě 2019 1 CZK = 388.2836 SLL 1 SLL = 0.0026 CZK
26 kvě 2019 1 CZK = 388.5386 SLL 1 SLL = 0.0026 CZK
27 kvě 2019 1 CZK = 387.9848 SLL 1 SLL = 0.0026 CZK
28 kvě 2019 1 CZK = 387.8403 SLL 1 SLL = 0.0026 CZK
29 kvě 2019 1 CZK = 386.125 SLL 1 SLL = 0.0026 CZK
30 kvě 2019 1 CZK = 382.5265 SLL 1 SLL = 0.0026 CZK
31 kvě 2019 1 CZK = 383.4364 SLL 1 SLL = 0.0026 CZK

Jun 2019

DatumCZK-SLLSLL-CZK
01 čvn 2019 1 CZK = 383.9207 SLL 1 SLL = 0.0026 CZK
02 čvn 2019 1 CZK = 390.8738 SLL 1 SLL = 0.0026 CZK
03 čvn 2019 1 CZK = 384.6625 SLL 1 SLL = 0.0026 CZK
04 čvn 2019 1 CZK = 388.1172 SLL 1 SLL = 0.0026 CZK
05 čvn 2019 1 CZK = 389.7125 SLL 1 SLL = 0.0026 CZK
06 čvn 2019 1 CZK = 388.9893 SLL 1 SLL = 0.0026 CZK
07 čvn 2019 1 CZK = 390.872 SLL 1 SLL = 0.0026 CZK
08 čvn 2019 1 CZK = 394.3343 SLL 1 SLL = 0.0025 CZK
09 čvn 2019 1 CZK = 394.3343 SLL 1 SLL = 0.0025 CZK
10 čvn 2019 1 CZK = 392.9871 SLL 1 SLL = 0.0025 CZK
11 čvn 2019 1 CZK = 391.4172 SLL 1 SLL = 0.0026 CZK
12 čvn 2019 1 CZK = 392.5559 SLL 1 SLL = 0.0025 CZK
13 čvn 2019 1 CZK = 392.792 SLL 1 SLL = 0.0025 CZK
14 čvn 2019 1 CZK = 393.1174 SLL 1 SLL = 0.0025 CZK
15 čvn 2019 1 CZK = 391.3413 SLL 1 SLL = 0.0026 CZK
16 čvn 2019 1 CZK = 391.5193 SLL 1 SLL = 0.0026 CZK
17 čvn 2019 1 CZK = 391.7349 SLL 1 SLL = 0.0026 CZK
18 čvn 2019 1 CZK = 391.2905 SLL 1 SLL = 0.0026 CZK
19 čvn 2019 1 CZK = 392.2897 SLL 1 SLL = 0.0025 CZK
20 čvn 2019 1 CZK = 395.9653 SLL 1 SLL = 0.0025 CZK
21 čvn 2019 1 CZK = 393.9582 SLL 1 SLL = 0.0025 CZK
22 čvn 2019 1 CZK = 395.1498 SLL 1 SLL = 0.0025 CZK
23 čvn 2019 1 CZK = 395.1498 SLL 1 SLL = 0.0025 CZK
24 čvn 2019 1 CZK = 396.0889 SLL 1 SLL = 0.0025 CZK
25 čvn 2019 1 CZK = 396.5606 SLL 1 SLL = 0.0025 CZK
26 čvn 2019 1 CZK = 396.9208 SLL 1 SLL = 0.0025 CZK
27 čvn 2019 1 CZK = 400.2332 SLL 1 SLL = 0.0025 CZK
28 čvn 2019 1 CZK = 400.5991 SLL 1 SLL = 0.0025 CZK
29 čvn 2019 1 CZK = 399.2145 SLL 1 SLL = 0.0025 CZK
30 čvn 2019 1 CZK = 399.2145 SLL 1 SLL = 0.0025 CZK

Jul 2019

DatumCZK-SLLSLL-CZK
01 čvc 2019 1 CZK = 397.5681 SLL 1 SLL = 0.0025 CZK
02 čvc 2019 1 CZK = 396.1824 SLL 1 SLL = 0.0025 CZK
03 čvc 2019 1 CZK = 394.9062 SLL 1 SLL = 0.0025 CZK
04 čvc 2019 1 CZK = 394.7328 SLL 1 SLL = 0.0025 CZK
05 čvc 2019 1 CZK = 393.3878 SLL 1 SLL = 0.0025 CZK
06 čvc 2019 1 CZK = 391.9695 SLL 1 SLL = 0.0026 CZK
07 čvc 2019 1 CZK = 391.9695 SLL 1 SLL = 0.0026 CZK
08 čvc 2019 1 CZK = 391.5249 SLL 1 SLL = 0.0026 CZK
09 čvc 2019 1 CZK = 390.4717 SLL 1 SLL = 0.0026 CZK
10 čvc 2019 1 CZK = 390.4876 SLL 1 SLL = 0.0026 CZK
11 čvc 2019 1 CZK = 391.872 SLL 1 SLL = 0.0026 CZK
12 čvc 2019 1 CZK = 392.5804 SLL 1 SLL = 0.0025 CZK
13 čvc 2019 1 CZK = 394.214 SLL 1 SLL = 0.0025 CZK
14 čvc 2019 1 CZK = 394.2262 SLL 1 SLL = 0.0025 CZK
15 čvc 2019 1 CZK = 394.367 SLL 1 SLL = 0.0025 CZK
16 čvc 2019 1 CZK = 392.595 SLL 1 SLL = 0.0025 CZK
17 čvc 2019 1 CZK = 393.9614 SLL 1 SLL = 0.0025 CZK
18 čvc 2019 1 CZK = 394.7351 SLL 1 SLL = 0.0025 CZK
19 čvc 2019 1 CZK = 401.2452 SLL 1 SLL = 0.0025 CZK

Informace o směnných kurzech CZK-SLL a SLL-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Sierra Leone coby referencí.