currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-NPR a NPR-CZK v roce 2019

Směnné kurzy CZK-NPR a NPR-CZK v roce 2019

Směnné kurzy CZK-NPR a NPR-CZK

Níže najdete směnné kurzy CZK-NPR a NPR-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 4,9078 NPR
1 NPR = 0,2038 CZK
CZK na NPRNPR na CZK
4,9170 Datum: 8.22 4,9232 Datum: 8.21 4,9161 Datum: 8.20 4,9138 Datum: 8.19 4,8942 Datum: 8.18 4,8942 Datum: 8.17 4,8867 Datum: 8.16 4,9170 Datum: 8.15 4,9015 Datum: 8.14 4,9407 Datum: 8.13 4,9406 Datum: 8.12 4,8931 Datum: 8.11 4,8931 Datum: 8.10 4,9010 Datum: 8.9 4,9023 Datum: 8.8 4,9186 Datum: 8.7 4,9192 Datum: 8.6 4,8697 Datum: 8.5 4,7740 Datum: 8.4 4,7740 Datum: 8.3 4,7711 Datum: 8.2 4,7381 Datum: 8.1 4,7833 Datum: 7.31 4,7863 Datum: 7.30 4,7808 Datum: 7.29 4,7951 Datum: 7.28 4,7951 Datum: 7.27 4,8068 Datum: 7.26 4,8152 Datum: 7.25 4,8152 Datum: 7.24 4,8282 Datum: 7.23 4,8398 Datum: 7.22 4,8348 Datum: 7.21 4,8357 Datum: 7.20 4,8370 Datum: 7.19 4,8239 Datum: 7.18 4,8294 Datum: 7.17 4,8131 Datum: 7.16 4,8302 Datum: 7.15 4,8246 Datum: 7.14 4,8244 Datum: 7.13 4,8179 Datum: 7.12 4,8134 Datum: 7.11 4,8133 Datum: 7.10 4,8093 Datum: 7.9 4,8260 Datum: 7.8 4,8156 Datum: 7.7 4,8156 Datum: 7.6 4,8355 Datum: 7.5 4,8579 Datum: 7.4 4,8842 Datum: 7.3 4,9005 Datum: 7.2 4,9140 Datum: 7.1 4,9496 Datum: 6.30 4,9496 Datum: 6.29 4,9456 Datum: 6.28 4,9470 Datum: 6.27 4,9338 Datum: 6.26 4,9493 Datum: 6.25 4,9402 Datum: 6.24 4,9292 Datum: 6.23 4,9292 Datum: 6.22 4,9167 Datum: 6.21 4,9067 Datum: 6.20 4,8773 Datum: 6.19 4,8815 Datum: 6.18 4,9103 Datum: 6.17 4,9117 Datum: 6.16 4,9014 Datum: 6.15 4,9264 Datum: 6.14 4,9101 Datum: 6.13 4,9061 Datum: 6.12 4,8983 Datum: 6.11 4,9132 Datum: 6.10 4,9179 Datum: 6.9 4,9179 Datum: 6.8 4,8802 Datum: 6.7 4,8510 Datum: 6.6 4,8622 Datum: 6.5 4,8470 Datum: 6.4 4,7939 Datum: 6.3 4,8312 Datum: 6.2 4,8292 Datum: 6.1 4,8258 Datum: 5.31 4,8181 Datum: 5.30 4,8234 Datum: 5.29 4,8264 Datum: 5.28 4,8205 Datum: 5.27 4,8195 Datum: 5.26 4,8164 Datum: 5.25 4,8199 Datum: 5.24 4,8339 Datum: 5.23 4,8311 Datum: 5.22 4,8246 Datum: 5.21 4,8323 Datum: 5.20 4,8655 Datum: 5.19 4,8655 Datum: 5.18 4,8704 Datum: 5.17 4,8898 Datum: 5.16 4,8888 Datum: 5.15 4,9162 Datum: 5.14 4,9151 Datum: 5.13 4,8809 Datum: 5.12 4,8809 Datum: 5.11 4,8778 Datum: 5.10 4,8676 Datum: 5.9 4,8435 Datum: 5.8 4,8323 Datum: 5.7 4,8319 Datum: 5.6 4,8322 Datum: 5.5 4,8322 Datum: 5.4 4,8109 Datum: 5.3 4,8521 Datum: 5.2 4,8863 Datum: 5.1 4,8705 Datum: 4.30 4,8506 Datum: 4.29 4,8475 Datum: 4.28 4,8612 Datum: 4.27 4,8557 Datum: 4.26 4,8561 Datum: 4.25 4,8679 Datum: 4.24 4,8787 Datum: 4.23 4,8767 Datum: 4.22 4,8785 Datum: 4.21 4,8785 Datum: 4.20 4,8793 Datum: 4.19 4,8776 Datum: 4.18 4,8973 Datum: 4.17 4,9040 Datum: 4.16 4,9002 Datum: 4.15 4,8867 Datum: 4.14 4,8871 Datum: 4.13 4,8913 Datum: 4.12 4,8517 Datum: 4.11 4,8778 Datum: 4.10 4,8820 Datum: 4.9 4,8877 Datum: 4.8 4,8527 Datum: 4.7 4,8527 Datum: 4.6 4,8618 Datum: 4.5 4,8244 Datum: 4.4 4,8044 Datum: 4.3 4,8034 Datum: 4.2 4,8341 Datum: 4.1 4,8070 Datum: 3.31 4,8070 Datum: 3.30 4,8254 Datum: 3.29 4,8126 Datum: 3.28 4,8344 Datum: 3.27 4,8337 Datum: 3.26 4,8401 Datum: 3.25 4,8269 Datum: 3.24 4,8358 Datum: 3.23 4,8360 Datum: 3.22 4,8552 Datum: 3.21 4,8889 Datum: 3.20 4,8645 Datum: 3.19 4,8490 Datum: 3.18 4,8830 Datum: 3.17 4,8830 Datum: 3.16 4,8727 Datum: 3.15 4,8889 Datum: 3.14 4,8882 Datum: 3.13 4,8816 Datum: 3.12 4,8964 Datum: 3.11 4,8988 Datum: 3.10 4,8988 Datum: 3.9 4,9498 Datum: 3.8 4,9565 Datum: 3.7 5,0031 Datum: 3.6 5,0193 Datum: 3.5 5,0162 Datum: 3.4 5,0260 Datum: 3.3 5,0260 Datum: 3.2 5,0283 Datum: 3.1 5,0941 Datum: 2.28 5,0287 Datum: 2.27 5,0169 Datum: 2.26 5,0375 Datum: 2.25 5,0231 Datum: 2.24 5,0266 Datum: 2.23 5,0373 Datum: 2.22 5,0206 Datum: 2.21 5,0090 Datum: 2.20 5,0090 Datum: 2.19 4,9948 Datum: 2.18 5,0011 Datum: 2.17 5,0011 Datum: 2.16 4,9726 Datum: 2.15 4,9707 Datum: 2.14 4,9244 Datum: 2.13 4,9832 Datum: 2.12 4,9851 Datum: 2.11 4,9969 Datum: 2.10 4,9969 Datum: 2.9 5,0101 Datum: 2.8 5,0367 Datum: 2.7 5,0575 Datum: 2.6 5,1071 Datum: 2.5 5,0677 Datum: 2.4 5,0692 Datum: 2.3 5,0699 Datum: 2.2 5,0930 Datum: 2.1 5,0756 Datum: 1.31 5,0385 Datum: 1.30 5,0353 Datum: 1.29 5,0089 Datum: 1.28 5,0195 Datum: 1.27 5,0195 Datum: 1.26 5,0137 Datum: 1.25 5,0241 Datum: 1.24 5,0331 Datum: 1.23 5,0359 Datum: 1.22 5,0617 Datum: 1.21 5,0484 Datum: 1.20 5,0484 Datum: 1.19 5,0657 Datum: 1.18 5,0790 Datum: 1.17 5,0735 Datum: 1.16 5,0739 Datum: 1.15 5,0783 Datum: 1.14 5,0572 Datum: 1.13 5,0572 Datum: 1.12 5,0678 Datum: 1.11 5,0323 Datum: 1.10 5,0196 Datum: 1.9 4,9541 Datum: 1.8 4,9802 Datum: 1.7 4,9653 Datum: 1.6 4,9653 Datum: 1.5 4,9705 Datum: 1.4 4,9940 Datum: 1.3 4,9505 Datum: 1.2 4,9620 Datum: 1.1 4,9170 Datum: 8.22 4,9232 Datum: 8.21 4,9161 Datum: 8.20 4,9138 Datum: 8.19 4,8942 Datum: 8.18 4,8942 Datum: 8.17 4,8867 Datum: 8.16 4,9170 Datum: 8.15 4,9015 Datum: 8.14 4,9407 Datum: 8.13 4,9406 Datum: 8.12 4,8931 Datum: 8.11 4,8931 Datum: 8.10 4,9010 Datum: 8.9 4,9023 Datum: 8.8 4,9186 Datum: 8.7 4,9192 Datum: 8.6 4,8697 Datum: 8.5 4,7740 Datum: 8.4 4,7740 Datum: 8.3 4,7711 Datum: 8.2 4,7381 Datum: 8.1 4,7833 Datum: 7.31 4,7863 Datum: 7.30 4,7808 Datum: 7.29 4,7951 Datum: 7.28 4,7951 Datum: 7.27 4,8068 Datum: 7.26 4,8152 Datum: 7.25 4,8152 Datum: 7.24 4,8282 Datum: 7.23 4,8398 Datum: 7.22 4,8348 Datum: 7.21 4,8357 Datum: 7.20 4,8370 Datum: 7.19 4,8239 Datum: 7.18 4,8294 Datum: 7.17 4,8131 Datum: 7.16 4,8302 Datum: 7.15 4,8246 Datum: 7.14 4,8244 Datum: 7.13 4,8179 Datum: 7.12 4,8134 Datum: 7.11 4,8133 Datum: 7.10 4,8093 Datum: 7.9 4,8260 Datum: 7.8 4,8156 Datum: 7.7 4,8156 Datum: 7.6 4,8355 Datum: 7.5 4,8579 Datum: 7.4 4,8842 Datum: 7.3 4,9005 Datum: 7.2 4,9140 Datum: 7.1 4,9496 Datum: 6.30 4,9496 Datum: 6.29 4,9456 Datum: 6.28 4,9470 Datum: 6.27 4,9338 Datum: 6.26 4,9493 Datum: 6.25 4,9402 Datum: 6.24 4,9292 Datum: 6.23 4,9292 Datum: 6.22 4,9167 Datum: 6.21 4,9067 Datum: 6.20 4,8773 Datum: 6.19 4,8815 Datum: 6.18 4,9103 Datum: 6.17 4,9117 Datum: 6.16 4,9014 Datum: 6.15 4,9264 Datum: 6.14 4,9101 Datum: 6.13 4,9061 Datum: 6.12 4,8983 Datum: 6.11 4,9132 Datum: 6.10 4,9179 Datum: 6.9 4,9179 Datum: 6.8 4,8802 Datum: 6.7 4,8510 Datum: 6.6 4,8622 Datum: 6.5 4,8470 Datum: 6.4 4,7939 Datum: 6.3 4,8312 Datum: 6.2 4,8292 Datum: 6.1 4,8258 Datum: 5.31 4,8181 Datum: 5.30 4,8234 Datum: 5.29 4,8264 Datum: 5.28 4,8205 Datum: 5.27 4,8195 Datum: 5.26 4,8164 Datum: 5.25 4,8199 Datum: 5.24 4,8339 Datum: 5.23 4,8311 Datum: 5.22 4,8246 Datum: 5.21 4,8323 Datum: 5.20 4,8655 Datum: 5.19 4,8655 Datum: 5.18 4,8704 Datum: 5.17 4,8898 Datum: 5.16 4,8888 Datum: 5.15 4,9162 Datum: 5.14 4,9151 Datum: 5.13 4,8809 Datum: 5.12 4,8809 Datum: 5.11 4,8778 Datum: 5.10 4,8676 Datum: 5.9 4,8435 Datum: 5.8 4,8323 Datum: 5.7 4,8319 Datum: 5.6 4,8322 Datum: 5.5 4,8322 Datum: 5.4 4,8109 Datum: 5.3 4,8521 Datum: 5.2 4,8863 Datum: 5.1 4,8705 Datum: 4.30 4,8506 Datum: 4.29 4,8475 Datum: 4.28 4,8612 Datum: 4.27 4,8557 Datum: 4.26 4,8561 Datum: 4.25 4,8679 Datum: 4.24 4,8787 Datum: 4.23 4,8767 Datum: 4.22 4,8785 Datum: 4.21 4,8785 Datum: 4.20 4,8793 Datum: 4.19 4,8776 Datum: 4.18 4,8973 Datum: 4.17 4,9040 Datum: 4.16 4,9002 Datum: 4.15 4,8867 Datum: 4.14 4,8871 Datum: 4.13 4,8913 Datum: 4.12 4,8517 Datum: 4.11 4,8778 Datum: 4.10 4,8820 Datum: 4.9 4,8877 Datum: 4.8 4,8527 Datum: 4.7 4,8527 Datum: 4.6 4,8618 Datum: 4.5 4,8244 Datum: 4.4 4,8044 Datum: 4.3 4,8034 Datum: 4.2 4,8341 Datum: 4.1 4,8070 Datum: 3.31 4,8070 Datum: 3.30 4,8254 Datum: 3.29 4,8126 Datum: 3.28 4,8344 Datum: 3.27 4,8337 Datum: 3.26 4,8401 Datum: 3.25 4,8269 Datum: 3.24 4,8358 Datum: 3.23 4,8360 Datum: 3.22 4,8552 Datum: 3.21 4,8889 Datum: 3.20 4,8645 Datum: 3.19 4,8490 Datum: 3.18 4,8830 Datum: 3.17 4,8830 Datum: 3.16 4,8727 Datum: 3.15 4,8889 Datum: 3.14 4,8882 Datum: 3.13 4,8816 Datum: 3.12 4,8964 Datum: 3.11 4,8988 Datum: 3.10 4,8988 Datum: 3.9 4,9498 Datum: 3.8 4,9565 Datum: 3.7 5,0031 Datum: 3.6 5,0193 Datum: 3.5 5,0162 Datum: 3.4 5,0260 Datum: 3.3 5,0260 Datum: 3.2 5,0283 Datum: 3.1 5,0941 Datum: 2.28 5,0287 Datum: 2.27 5,0169 Datum: 2.26 5,0375 Datum: 2.25 5,0231 Datum: 2.24 5,0266 Datum: 2.23 5,0373 Datum: 2.22 5,0206 Datum: 2.21 5,0090 Datum: 2.20 5,0090 Datum: 2.19 4,9948 Datum: 2.18 5,0011 Datum: 2.17 5,0011 Datum: 2.16 4,9726 Datum: 2.15 4,9707 Datum: 2.14 4,9244 Datum: 2.13 4,9832 Datum: 2.12 4,9851 Datum: 2.11 4,9969 Datum: 2.10 4,9969 Datum: 2.9 5,0101 Datum: 2.8 5,0367 Datum: 2.7 5,0575 Datum: 2.6 5,1071 Datum: 2.5 5,0677 Datum: 2.4 5,0692 Datum: 2.3 5,0699 Datum: 2.2 5,0930 Datum: 2.1 5,0756 Datum: 1.31 5,0385 Datum: 1.30 5,0353 Datum: 1.29 5,0089 Datum: 1.28 5,0195 Datum: 1.27 5,0195 Datum: 1.26 5,0137 Datum: 1.25 5,0241 Datum: 1.24 5,0331 Datum: 1.23 5,0359 Datum: 1.22 5,0617 Datum: 1.21 5,0484 Datum: 1.20 5,0484 Datum: 1.19 5,0657 Datum: 1.18 5,0790 Datum: 1.17 5,0735 Datum: 1.16 5,0739 Datum: 1.15 5,0783 Datum: 1.14 5,0572 Datum: 1.13 5,0572 Datum: 1.12 5,0678 Datum: 1.11 5,0323 Datum: 1.10 5,0196 Datum: 1.9 4,9541 Datum: 1.8 4,9802 Datum: 1.7 4,9653 Datum: 1.6 4,9653 Datum: 1.5 4,9705 Datum: 1.4 4,9940 Datum: 1.3 4,9505 Datum: 1.2 4,9620 Datum: 1.1

Jan 2019

DatumCZK-NPRNPR-CZK
01 led 2019 1 CZK = 4.962 NPR 1 NPR = 0.2015 CZK
02 led 2019 1 CZK = 4.9505 NPR 1 NPR = 0.202 CZK
03 led 2019 1 CZK = 4.994 NPR 1 NPR = 0.2002 CZK
04 led 2019 1 CZK = 4.9705 NPR 1 NPR = 0.2012 CZK
05 led 2019 1 CZK = 4.9653 NPR 1 NPR = 0.2014 CZK
06 led 2019 1 CZK = 4.9653 NPR 1 NPR = 0.2014 CZK
07 led 2019 1 CZK = 4.9802 NPR 1 NPR = 0.2008 CZK
08 led 2019 1 CZK = 4.9541 NPR 1 NPR = 0.2019 CZK
09 led 2019 1 CZK = 5.0196 NPR 1 NPR = 0.1992 CZK
10 led 2019 1 CZK = 5.0323 NPR 1 NPR = 0.1987 CZK
11 led 2019 1 CZK = 5.0678 NPR 1 NPR = 0.1973 CZK
12 led 2019 1 CZK = 5.0572 NPR 1 NPR = 0.1977 CZK
13 led 2019 1 CZK = 5.0572 NPR 1 NPR = 0.1977 CZK
14 led 2019 1 CZK = 5.0783 NPR 1 NPR = 0.1969 CZK
15 led 2019 1 CZK = 5.0739 NPR 1 NPR = 0.1971 CZK
16 led 2019 1 CZK = 5.0735 NPR 1 NPR = 0.1971 CZK
17 led 2019 1 CZK = 5.079 NPR 1 NPR = 0.1969 CZK
18 led 2019 1 CZK = 5.0657 NPR 1 NPR = 0.1974 CZK
19 led 2019 1 CZK = 5.0484 NPR 1 NPR = 0.1981 CZK
20 led 2019 1 CZK = 5.0484 NPR 1 NPR = 0.1981 CZK
21 led 2019 1 CZK = 5.0617 NPR 1 NPR = 0.1976 CZK
22 led 2019 1 CZK = 5.0359 NPR 1 NPR = 0.1986 CZK
23 led 2019 1 CZK = 5.0331 NPR 1 NPR = 0.1987 CZK
24 led 2019 1 CZK = 5.0241 NPR 1 NPR = 0.199 CZK
25 led 2019 1 CZK = 5.0137 NPR 1 NPR = 0.1995 CZK
26 led 2019 1 CZK = 5.0195 NPR 1 NPR = 0.1992 CZK
27 led 2019 1 CZK = 5.0195 NPR 1 NPR = 0.1992 CZK
28 led 2019 1 CZK = 5.0089 NPR 1 NPR = 0.1996 CZK
29 led 2019 1 CZK = 5.0353 NPR 1 NPR = 0.1986 CZK
30 led 2019 1 CZK = 5.0385 NPR 1 NPR = 0.1985 CZK
31 led 2019 1 CZK = 5.0756 NPR 1 NPR = 0.197 CZK

Feb 2019

DatumCZK-NPRNPR-CZK
01 úno 2019 1 CZK = 5.093 NPR 1 NPR = 0.1963 CZK
02 úno 2019 1 CZK = 5.0699 NPR 1 NPR = 0.1972 CZK
03 úno 2019 1 CZK = 5.0692 NPR 1 NPR = 0.1973 CZK
04 úno 2019 1 CZK = 5.0677 NPR 1 NPR = 0.1973 CZK
05 úno 2019 1 CZK = 5.1071 NPR 1 NPR = 0.1958 CZK
06 úno 2019 1 CZK = 5.0575 NPR 1 NPR = 0.1977 CZK
07 úno 2019 1 CZK = 5.0367 NPR 1 NPR = 0.1985 CZK
08 úno 2019 1 CZK = 5.0101 NPR 1 NPR = 0.1996 CZK
09 úno 2019 1 CZK = 4.9969 NPR 1 NPR = 0.2001 CZK
10 úno 2019 1 CZK = 4.9969 NPR 1 NPR = 0.2001 CZK
11 úno 2019 1 CZK = 4.9851 NPR 1 NPR = 0.2006 CZK
12 úno 2019 1 CZK = 4.9832 NPR 1 NPR = 0.2007 CZK
13 úno 2019 1 CZK = 4.9244 NPR 1 NPR = 0.2031 CZK
14 úno 2019 1 CZK = 4.9707 NPR 1 NPR = 0.2012 CZK
15 úno 2019 1 CZK = 4.9726 NPR 1 NPR = 0.2011 CZK
16 úno 2019 1 CZK = 5.0011 NPR 1 NPR = 0.2 CZK
17 úno 2019 1 CZK = 5.0011 NPR 1 NPR = 0.2 CZK
18 úno 2019 1 CZK = 4.9948 NPR 1 NPR = 0.2002 CZK
19 úno 2019 1 CZK = 5.009 NPR 1 NPR = 0.1996 CZK
20 úno 2019 1 CZK = 5.009 NPR 1 NPR = 0.1996 CZK
21 úno 2019 1 CZK = 5.0206 NPR 1 NPR = 0.1992 CZK
22 úno 2019 1 CZK = 5.0373 NPR 1 NPR = 0.1985 CZK
23 úno 2019 1 CZK = 5.0266 NPR 1 NPR = 0.1989 CZK
24 úno 2019 1 CZK = 5.0231 NPR 1 NPR = 0.1991 CZK
25 úno 2019 1 CZK = 5.0375 NPR 1 NPR = 0.1985 CZK
26 úno 2019 1 CZK = 5.0169 NPR 1 NPR = 0.1993 CZK
27 úno 2019 1 CZK = 5.0287 NPR 1 NPR = 0.1989 CZK
28 úno 2019 1 CZK = 5.0941 NPR 1 NPR = 0.1963 CZK

Mar 2019

DatumCZK-NPRNPR-CZK
01 bře 2019 1 CZK = 5.0283 NPR 1 NPR = 0.1989 CZK
02 bře 2019 1 CZK = 5.026 NPR 1 NPR = 0.199 CZK
03 bře 2019 1 CZK = 5.026 NPR 1 NPR = 0.199 CZK
04 bře 2019 1 CZK = 5.0162 NPR 1 NPR = 0.1994 CZK
05 bře 2019 1 CZK = 5.0193 NPR 1 NPR = 0.1992 CZK
06 bře 2019 1 CZK = 5.0031 NPR 1 NPR = 0.1999 CZK
07 bře 2019 1 CZK = 4.9565 NPR 1 NPR = 0.2018 CZK
08 bře 2019 1 CZK = 4.9498 NPR 1 NPR = 0.202 CZK
09 bře 2019 1 CZK = 4.8988 NPR 1 NPR = 0.2041 CZK
10 bře 2019 1 CZK = 4.8988 NPR 1 NPR = 0.2041 CZK
11 bře 2019 1 CZK = 4.8964 NPR 1 NPR = 0.2042 CZK
12 bře 2019 1 CZK = 4.8816 NPR 1 NPR = 0.2049 CZK
13 bře 2019 1 CZK = 4.8882 NPR 1 NPR = 0.2046 CZK
14 bře 2019 1 CZK = 4.8889 NPR 1 NPR = 0.2045 CZK
15 bře 2019 1 CZK = 4.8727 NPR 1 NPR = 0.2052 CZK
16 bře 2019 1 CZK = 4.883 NPR 1 NPR = 0.2048 CZK
17 bře 2019 1 CZK = 4.883 NPR 1 NPR = 0.2048 CZK
18 bře 2019 1 CZK = 4.849 NPR 1 NPR = 0.2062 CZK
19 bře 2019 1 CZK = 4.8645 NPR 1 NPR = 0.2056 CZK
20 bře 2019 1 CZK = 4.8889 NPR 1 NPR = 0.2045 CZK
21 bře 2019 1 CZK = 4.8552 NPR 1 NPR = 0.206 CZK
22 bře 2019 1 CZK = 4.836 NPR 1 NPR = 0.2068 CZK
23 bře 2019 1 CZK = 4.8358 NPR 1 NPR = 0.2068 CZK
24 bře 2019 1 CZK = 4.8269 NPR 1 NPR = 0.2072 CZK
25 bře 2019 1 CZK = 4.8401 NPR 1 NPR = 0.2066 CZK
26 bře 2019 1 CZK = 4.8337 NPR 1 NPR = 0.2069 CZK
27 bře 2019 1 CZK = 4.8344 NPR 1 NPR = 0.2069 CZK
28 bře 2019 1 CZK = 4.8126 NPR 1 NPR = 0.2078 CZK
29 bře 2019 1 CZK = 4.8254 NPR 1 NPR = 0.2072 CZK
30 bře 2019 1 CZK = 4.807 NPR 1 NPR = 0.208 CZK
31 bře 2019 1 CZK = 4.807 NPR 1 NPR = 0.208 CZK

Apr 2019

DatumCZK-NPRNPR-CZK
01 dub 2019 1 CZK = 4.8341 NPR 1 NPR = 0.2069 CZK
02 dub 2019 1 CZK = 4.8034 NPR 1 NPR = 0.2082 CZK
03 dub 2019 1 CZK = 4.8044 NPR 1 NPR = 0.2081 CZK
04 dub 2019 1 CZK = 4.8244 NPR 1 NPR = 0.2073 CZK
05 dub 2019 1 CZK = 4.8618 NPR 1 NPR = 0.2057 CZK
06 dub 2019 1 CZK = 4.8527 NPR 1 NPR = 0.2061 CZK
07 dub 2019 1 CZK = 4.8527 NPR 1 NPR = 0.2061 CZK
08 dub 2019 1 CZK = 4.8877 NPR 1 NPR = 0.2046 CZK
09 dub 2019 1 CZK = 4.882 NPR 1 NPR = 0.2048 CZK
10 dub 2019 1 CZK = 4.8778 NPR 1 NPR = 0.205 CZK
11 dub 2019 1 CZK = 4.8517 NPR 1 NPR = 0.2061 CZK
12 dub 2019 1 CZK = 4.8913 NPR 1 NPR = 0.2044 CZK
13 dub 2019 1 CZK = 4.8871 NPR 1 NPR = 0.2046 CZK
14 dub 2019 1 CZK = 4.8867 NPR 1 NPR = 0.2046 CZK
15 dub 2019 1 CZK = 4.9002 NPR 1 NPR = 0.2041 CZK
16 dub 2019 1 CZK = 4.904 NPR 1 NPR = 0.2039 CZK
17 dub 2019 1 CZK = 4.8973 NPR 1 NPR = 0.2042 CZK
18 dub 2019 1 CZK = 4.8776 NPR 1 NPR = 0.205 CZK
19 dub 2019 1 CZK = 4.8793 NPR 1 NPR = 0.2049 CZK
20 dub 2019 1 CZK = 4.8785 NPR 1 NPR = 0.205 CZK
21 dub 2019 1 CZK = 4.8785 NPR 1 NPR = 0.205 CZK
22 dub 2019 1 CZK = 4.8767 NPR 1 NPR = 0.2051 CZK
23 dub 2019 1 CZK = 4.8787 NPR 1 NPR = 0.205 CZK
24 dub 2019 1 CZK = 4.8679 NPR 1 NPR = 0.2054 CZK
25 dub 2019 1 CZK = 4.8561 NPR 1 NPR = 0.2059 CZK
26 dub 2019 1 CZK = 4.8557 NPR 1 NPR = 0.2059 CZK
27 dub 2019 1 CZK = 4.8612 NPR 1 NPR = 0.2057 CZK
28 dub 2019 1 CZK = 4.8475 NPR 1 NPR = 0.2063 CZK
29 dub 2019 1 CZK = 4.8506 NPR 1 NPR = 0.2062 CZK
30 dub 2019 1 CZK = 4.8705 NPR 1 NPR = 0.2053 CZK

May 2019

DatumCZK-NPRNPR-CZK
01 kvě 2019 1 CZK = 4.8863 NPR 1 NPR = 0.2047 CZK
02 kvě 2019 1 CZK = 4.8521 NPR 1 NPR = 0.2061 CZK
03 kvě 2019 1 CZK = 4.8109 NPR 1 NPR = 0.2079 CZK
04 kvě 2019 1 CZK = 4.8322 NPR 1 NPR = 0.2069 CZK
05 kvě 2019 1 CZK = 4.8322 NPR 1 NPR = 0.2069 CZK
06 kvě 2019 1 CZK = 4.8319 NPR 1 NPR = 0.207 CZK
07 kvě 2019 1 CZK = 4.8323 NPR 1 NPR = 0.2069 CZK
08 kvě 2019 1 CZK = 4.8435 NPR 1 NPR = 0.2065 CZK
09 kvě 2019 1 CZK = 4.8676 NPR 1 NPR = 0.2054 CZK
10 kvě 2019 1 CZK = 4.8778 NPR 1 NPR = 0.205 CZK
11 kvě 2019 1 CZK = 4.8809 NPR 1 NPR = 0.2049 CZK
12 kvě 2019 1 CZK = 4.8809 NPR 1 NPR = 0.2049 CZK
13 kvě 2019 1 CZK = 4.9151 NPR 1 NPR = 0.2035 CZK
14 kvě 2019 1 CZK = 4.9162 NPR 1 NPR = 0.2034 CZK
15 kvě 2019 1 CZK = 4.8888 NPR 1 NPR = 0.2045 CZK
16 kvě 2019 1 CZK = 4.8898 NPR 1 NPR = 0.2045 CZK
17 kvě 2019 1 CZK = 4.8704 NPR 1 NPR = 0.2053 CZK
18 kvě 2019 1 CZK = 4.8655 NPR 1 NPR = 0.2055 CZK
19 kvě 2019 1 CZK = 4.8655 NPR 1 NPR = 0.2055 CZK
20 kvě 2019 1 CZK = 4.8323 NPR 1 NPR = 0.2069 CZK
21 kvě 2019 1 CZK = 4.8246 NPR 1 NPR = 0.2073 CZK
22 kvě 2019 1 CZK = 4.8311 NPR 1 NPR = 0.207 CZK
23 kvě 2019 1 CZK = 4.8339 NPR 1 NPR = 0.2069 CZK
24 kvě 2019 1 CZK = 4.8199 NPR 1 NPR = 0.2075 CZK
25 kvě 2019 1 CZK = 4.8164 NPR 1 NPR = 0.2076 CZK
26 kvě 2019 1 CZK = 4.8195 NPR 1 NPR = 0.2075 CZK
27 kvě 2019 1 CZK = 4.8205 NPR 1 NPR = 0.2074 CZK
28 kvě 2019 1 CZK = 4.8264 NPR 1 NPR = 0.2072 CZK
29 kvě 2019 1 CZK = 4.8234 NPR 1 NPR = 0.2073 CZK
30 kvě 2019 1 CZK = 4.8181 NPR 1 NPR = 0.2076 CZK
31 kvě 2019 1 CZK = 4.8258 NPR 1 NPR = 0.2072 CZK

Jun 2019

DatumCZK-NPRNPR-CZK
01 čvn 2019 1 CZK = 4.8292 NPR 1 NPR = 0.2071 CZK
02 čvn 2019 1 CZK = 4.8312 NPR 1 NPR = 0.207 CZK
03 čvn 2019 1 CZK = 4.7939 NPR 1 NPR = 0.2086 CZK
04 čvn 2019 1 CZK = 4.847 NPR 1 NPR = 0.2063 CZK
05 čvn 2019 1 CZK = 4.8622 NPR 1 NPR = 0.2057 CZK
06 čvn 2019 1 CZK = 4.851 NPR 1 NPR = 0.2061 CZK
07 čvn 2019 1 CZK = 4.8802 NPR 1 NPR = 0.2049 CZK
08 čvn 2019 1 CZK = 4.9179 NPR 1 NPR = 0.2033 CZK
09 čvn 2019 1 CZK = 4.9179 NPR 1 NPR = 0.2033 CZK
10 čvn 2019 1 CZK = 4.9132 NPR 1 NPR = 0.2035 CZK
11 čvn 2019 1 CZK = 4.8983 NPR 1 NPR = 0.2042 CZK
12 čvn 2019 1 CZK = 4.9061 NPR 1 NPR = 0.2038 CZK
13 čvn 2019 1 CZK = 4.9101 NPR 1 NPR = 0.2037 CZK
14 čvn 2019 1 CZK = 4.9264 NPR 1 NPR = 0.203 CZK
15 čvn 2019 1 CZK = 4.9014 NPR 1 NPR = 0.204 CZK
16 čvn 2019 1 CZK = 4.9117 NPR 1 NPR = 0.2036 CZK
17 čvn 2019 1 CZK = 4.9103 NPR 1 NPR = 0.2037 CZK
18 čvn 2019 1 CZK = 4.8815 NPR 1 NPR = 0.2049 CZK
19 čvn 2019 1 CZK = 4.8773 NPR 1 NPR = 0.205 CZK
20 čvn 2019 1 CZK = 4.9067 NPR 1 NPR = 0.2038 CZK
21 čvn 2019 1 CZK = 4.9167 NPR 1 NPR = 0.2034 CZK
22 čvn 2019 1 CZK = 4.9292 NPR 1 NPR = 0.2029 CZK
23 čvn 2019 1 CZK = 4.9292 NPR 1 NPR = 0.2029 CZK
24 čvn 2019 1 CZK = 4.9402 NPR 1 NPR = 0.2024 CZK
25 čvn 2019 1 CZK = 4.9493 NPR 1 NPR = 0.2021 CZK
26 čvn 2019 1 CZK = 4.9338 NPR 1 NPR = 0.2027 CZK
27 čvn 2019 1 CZK = 4.947 NPR 1 NPR = 0.2021 CZK
28 čvn 2019 1 CZK = 4.9456 NPR 1 NPR = 0.2022 CZK
29 čvn 2019 1 CZK = 4.9496 NPR 1 NPR = 0.202 CZK
30 čvn 2019 1 CZK = 4.9496 NPR 1 NPR = 0.202 CZK

Jul 2019

DatumCZK-NPRNPR-CZK
01 čvc 2019 1 CZK = 4.914 NPR 1 NPR = 0.2035 CZK
02 čvc 2019 1 CZK = 4.9005 NPR 1 NPR = 0.2041 CZK
03 čvc 2019 1 CZK = 4.8842 NPR 1 NPR = 0.2047 CZK
04 čvc 2019 1 CZK = 4.8579 NPR 1 NPR = 0.2059 CZK
05 čvc 2019 1 CZK = 4.8355 NPR 1 NPR = 0.2068 CZK
06 čvc 2019 1 CZK = 4.8156 NPR 1 NPR = 0.2077 CZK
07 čvc 2019 1 CZK = 4.8156 NPR 1 NPR = 0.2077 CZK
08 čvc 2019 1 CZK = 4.826 NPR 1 NPR = 0.2072 CZK
09 čvc 2019 1 CZK = 4.8093 NPR 1 NPR = 0.2079 CZK
10 čvc 2019 1 CZK = 4.8133 NPR 1 NPR = 0.2078 CZK
11 čvc 2019 1 CZK = 4.8134 NPR 1 NPR = 0.2078 CZK
12 čvc 2019 1 CZK = 4.8179 NPR 1 NPR = 0.2076 CZK
13 čvc 2019 1 CZK = 4.8244 NPR 1 NPR = 0.2073 CZK
14 čvc 2019 1 CZK = 4.8246 NPR 1 NPR = 0.2073 CZK
15 čvc 2019 1 CZK = 4.8302 NPR 1 NPR = 0.207 CZK
16 čvc 2019 1 CZK = 4.8131 NPR 1 NPR = 0.2078 CZK
17 čvc 2019 1 CZK = 4.8294 NPR 1 NPR = 0.2071 CZK
18 čvc 2019 1 CZK = 4.8239 NPR 1 NPR = 0.2073 CZK
19 čvc 2019 1 CZK = 4.837 NPR 1 NPR = 0.2067 CZK
20 čvc 2019 1 CZK = 4.8357 NPR 1 NPR = 0.2068 CZK
21 čvc 2019 1 CZK = 4.8348 NPR 1 NPR = 0.2068 CZK
22 čvc 2019 1 CZK = 4.8398 NPR 1 NPR = 0.2066 CZK
23 čvc 2019 1 CZK = 4.8282 NPR 1 NPR = 0.2071 CZK
24 čvc 2019 1 CZK = 4.8152 NPR 1 NPR = 0.2077 CZK
25 čvc 2019 1 CZK = 4.8152 NPR 1 NPR = 0.2077 CZK
26 čvc 2019 1 CZK = 4.8068 NPR 1 NPR = 0.208 CZK
27 čvc 2019 1 CZK = 4.7951 NPR 1 NPR = 0.2085 CZK
28 čvc 2019 1 CZK = 4.7951 NPR 1 NPR = 0.2085 CZK
29 čvc 2019 1 CZK = 4.7808 NPR 1 NPR = 0.2092 CZK
30 čvc 2019 1 CZK = 4.7863 NPR 1 NPR = 0.2089 CZK
31 čvc 2019 1 CZK = 4.7833 NPR 1 NPR = 0.2091 CZK

Aug 2019

DatumCZK-NPRNPR-CZK
01 srp 2019 1 CZK = 4.7381 NPR 1 NPR = 0.2111 CZK
02 srp 2019 1 CZK = 4.7711 NPR 1 NPR = 0.2096 CZK
03 srp 2019 1 CZK = 4.774 NPR 1 NPR = 0.2095 CZK
04 srp 2019 1 CZK = 4.774 NPR 1 NPR = 0.2095 CZK
05 srp 2019 1 CZK = 4.8697 NPR 1 NPR = 0.2054 CZK
06 srp 2019 1 CZK = 4.9192 NPR 1 NPR = 0.2033 CZK
07 srp 2019 1 CZK = 4.9186 NPR 1 NPR = 0.2033 CZK
08 srp 2019 1 CZK = 4.9023 NPR 1 NPR = 0.204 CZK
09 srp 2019 1 CZK = 4.901 NPR 1 NPR = 0.204 CZK
10 srp 2019 1 CZK = 4.8931 NPR 1 NPR = 0.2044 CZK
11 srp 2019 1 CZK = 4.8931 NPR 1 NPR = 0.2044 CZK
12 srp 2019 1 CZK = 4.9406 NPR 1 NPR = 0.2024 CZK
13 srp 2019 1 CZK = 4.9407 NPR 1 NPR = 0.2024 CZK
14 srp 2019 1 CZK = 4.9015 NPR 1 NPR = 0.204 CZK
15 srp 2019 1 CZK = 4.917 NPR 1 NPR = 0.2034 CZK
16 srp 2019 1 CZK = 4.8867 NPR 1 NPR = 0.2046 CZK
17 srp 2019 1 CZK = 4.8942 NPR 1 NPR = 0.2043 CZK
18 srp 2019 1 CZK = 4.8942 NPR 1 NPR = 0.2043 CZK
19 srp 2019 1 CZK = 4.9138 NPR 1 NPR = 0.2035 CZK
20 srp 2019 1 CZK = 4.9161 NPR 1 NPR = 0.2034 CZK
21 srp 2019 1 CZK = 4.9232 NPR 1 NPR = 0.2031 CZK
22 srp 2019 1 CZK = 4.917 NPR 1 NPR = 0.2034 CZK

Informace o směnných kurzech CZK-NPR a NPR-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Nepál coby referencí.