currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-MWK a MWK-CZK v roce 2019

Směnné kurzy CZK-MWK a MWK-CZK v roce 2019

Směnné kurzy CZK-MWK a MWK-CZK

Níže najdete směnné kurzy CZK-MWK a MWK-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 32,3602 MWK
1 MWK = 0,0309 CZK
CZK na MWKMWK na CZK
33,7820 Datum: 7.19 33,4904 Datum: 7.18 33,5481 Datum: 7.17 33,5829 Datum: 7.16 34,0870 Datum: 7.15 33,2958 Datum: 7.14 33,2948 Datum: 7.13 33,9847 Datum: 7.12 34,1243 Datum: 7.11 34,0209 Datum: 7.10 34,2804 Datum: 7.9 34,4258 Datum: 7.8 33,2776 Datum: 7.7 33,2776 Datum: 7.6 33,3679 Datum: 7.5 33,4860 Datum: 7.4 33,7747 Datum: 7.3 33,7514 Datum: 7.2 33,8603 Datum: 7.1 33,9947 Datum: 6.30 33,9947 Datum: 6.29 33,8932 Datum: 6.28 34,0397 Datum: 6.27 33,8816 Datum: 6.26 33,8553 Datum: 6.25 33,8204 Datum: 6.24 33,7460 Datum: 6.23 33,7460 Datum: 6.22 34,1140 Datum: 6.21 34,0966 Datum: 6.20 33,0030 Datum: 6.19 33,3084 Datum: 6.18 33,4573 Datum: 6.17 33,4398 Datum: 6.16 32,7077 Datum: 6.15 32,8695 Datum: 6.14 32,8972 Datum: 6.13 32,9490 Datum: 6.12 32,8766 Datum: 6.11 32,8806 Datum: 6.10 32,9946 Datum: 6.9 32,9946 Datum: 6.8 32,7360 Datum: 6.7 34,2118 Datum: 6.6 33,8161 Datum: 6.5 33,2814 Datum: 6.4 32,5532 Datum: 6.3 32,1786 Datum: 6.2 31,1112 Datum: 6.1 31,0899 Datum: 5.31 31,1417 Datum: 5.30 31,0996 Datum: 5.29 31,2912 Datum: 5.28 31,3044 Datum: 5.27 32,1019 Datum: 5.26 32,0808 Datum: 5.25 31,1909 Datum: 5.24 31,0119 Datum: 5.23 31,0682 Datum: 5.22 31,0799 Datum: 5.21 31,1684 Datum: 5.20 31,1322 Datum: 5.19 31,1322 Datum: 5.18 31,2287 Datum: 5.17 31,6250 Datum: 5.16 31,4384 Datum: 5.15 31,6353 Datum: 5.14 31,4966 Datum: 5.13 31,5595 Datum: 5.12 31,5595 Datum: 5.11 31,5351 Datum: 5.10 31,3162 Datum: 5.9 31,8672 Datum: 5.8 31,8611 Datum: 5.7 31,9939 Datum: 5.6 32,0043 Datum: 5.5 32,0043 Datum: 5.4 31,8496 Datum: 5.3 32,0884 Datum: 5.2 32,2273 Datum: 5.1 32,0290 Datum: 4.30 31,8294 Datum: 4.29 31,8506 Datum: 4.28 31,7666 Datum: 4.27 31,4051 Datum: 4.26 31,4147 Datum: 4.25 31,7301 Datum: 4.24 31,8511 Datum: 4.23 31,9611 Datum: 4.22 31,9474 Datum: 4.21 31,9474 Datum: 4.20 31,8879 Datum: 4.19 31,9036 Datum: 4.18 32,1156 Datum: 4.17 32,0824 Datum: 4.16 32,1637 Datum: 4.15 32,3750 Datum: 4.14 32,1469 Datum: 4.13 32,1519 Datum: 4.12 32,0577 Datum: 4.11 32,0569 Datum: 4.10 31,9731 Datum: 4.9 31,8007 Datum: 4.8 31,7218 Datum: 4.7 31,7218 Datum: 4.6 31,9789 Datum: 4.5 31,6703 Datum: 4.4 31,6786 Datum: 4.3 31,5029 Datum: 4.2 31,4865 Datum: 4.1 31,3892 Datum: 3.31 31,3892 Datum: 3.30 31,5109 Datum: 3.29 31,5331 Datum: 3.28 31,6448 Datum: 3.27 31,7880 Datum: 3.26 31,7603 Datum: 3.25 31,9942 Datum: 3.24 31,7678 Datum: 3.23 31,8421 Datum: 3.22 32,1246 Datum: 3.21 32,1034 Datum: 3.20 32,1363 Datum: 3.19 32,0422 Datum: 3.18 31,9948 Datum: 3.17 31,9948 Datum: 3.16 31,9036 Datum: 3.15 32,0947 Datum: 3.14 32,0850 Datum: 3.13 31,9376 Datum: 3.12 31,9305 Datum: 3.11 31,9161 Datum: 3.10 31,9161 Datum: 3.9 31,9085 Datum: 3.8 32,2125 Datum: 3.7 32,1697 Datum: 3.6 32,2210 Datum: 3.5 32,1825 Datum: 3.4 32,2841 Datum: 3.3 32,2841 Datum: 3.2 32,3406 Datum: 3.1 32,4572 Datum: 2.28 32,3697 Datum: 2.27 32,2541 Datum: 2.26 32,2887 Datum: 2.25 32,2276 Datum: 2.24 32,1773 Datum: 2.23 32,2072 Datum: 2.22 32,2155 Datum: 2.21 32,1599 Datum: 2.20 31,9368 Datum: 2.19 32,0930 Datum: 2.18 32,0351 Datum: 2.17 32,0351 Datum: 2.16 31,9831 Datum: 2.15 31,8471 Datum: 2.14 31,8893 Datum: 2.13 31,7640 Datum: 2.12 31,8797 Datum: 2.11 32,0326 Datum: 2.10 32,0326 Datum: 2.9 32,0292 Datum: 2.8 31,9859 Datum: 2.7 32,1717 Datum: 2.6 32,3575 Datum: 2.5 32,3649 Datum: 2.4 32,4302 Datum: 2.3 32,4348 Datum: 2.2 32,5039 Datum: 2.1 32,4856 Datum: 1.31 32,2823 Datum: 1.30 32,3198 Datum: 1.29 32,2854 Datum: 1.28 32,2421 Datum: 1.27 32,2421 Datum: 1.26 32,1716 Datum: 1.25 32,1338 Datum: 1.24 32,1973 Datum: 1.23 32,2756 Datum: 1.22 32,3452 Datum: 1.21 32,3379 Datum: 1.20 32,3379 Datum: 1.19 32,5003 Datum: 1.18 32,5187 Datum: 1.17 32,4440 Datum: 1.16 32,5918 Datum: 1.15 32,6459 Datum: 1.14 32,6643 Datum: 1.13 32,6643 Datum: 1.12 32,7987 Datum: 1.11 32,7171 Datum: 1.10 32,4699 Datum: 1.9 32,2916 Datum: 1.8 32,3142 Datum: 1.7 32,1886 Datum: 1.6 32,1886 Datum: 1.5 32,0923 Datum: 1.4 32,6126 Datum: 1.3 34,8138 Datum: 1.2 34,6113 Datum: 1.1 33,7820 Datum: 7.19 33,4904 Datum: 7.18 33,5481 Datum: 7.17 33,5829 Datum: 7.16 34,0870 Datum: 7.15 33,2958 Datum: 7.14 33,2948 Datum: 7.13 33,9847 Datum: 7.12 34,1243 Datum: 7.11 34,0209 Datum: 7.10 34,2804 Datum: 7.9 34,4258 Datum: 7.8 33,2776 Datum: 7.7 33,2776 Datum: 7.6 33,3679 Datum: 7.5 33,4860 Datum: 7.4 33,7747 Datum: 7.3 33,7514 Datum: 7.2 33,8603 Datum: 7.1 33,9947 Datum: 6.30 33,9947 Datum: 6.29 33,8932 Datum: 6.28 34,0397 Datum: 6.27 33,8816 Datum: 6.26 33,8553 Datum: 6.25 33,8204 Datum: 6.24 33,7460 Datum: 6.23 33,7460 Datum: 6.22 34,1140 Datum: 6.21 34,0966 Datum: 6.20 33,0030 Datum: 6.19 33,3084 Datum: 6.18 33,4573 Datum: 6.17 33,4398 Datum: 6.16 32,7077 Datum: 6.15 32,8695 Datum: 6.14 32,8972 Datum: 6.13 32,9490 Datum: 6.12 32,8766 Datum: 6.11 32,8806 Datum: 6.10 32,9946 Datum: 6.9 32,9946 Datum: 6.8 32,7360 Datum: 6.7 34,2118 Datum: 6.6 33,8161 Datum: 6.5 33,2814 Datum: 6.4 32,5532 Datum: 6.3 32,1786 Datum: 6.2 31,1112 Datum: 6.1 31,0899 Datum: 5.31 31,1417 Datum: 5.30 31,0996 Datum: 5.29 31,2912 Datum: 5.28 31,3044 Datum: 5.27 32,1019 Datum: 5.26 32,0808 Datum: 5.25 31,1909 Datum: 5.24 31,0119 Datum: 5.23 31,0682 Datum: 5.22 31,0799 Datum: 5.21 31,1684 Datum: 5.20 31,1322 Datum: 5.19 31,1322 Datum: 5.18 31,2287 Datum: 5.17 31,6250 Datum: 5.16 31,4384 Datum: 5.15 31,6353 Datum: 5.14 31,4966 Datum: 5.13 31,5595 Datum: 5.12 31,5595 Datum: 5.11 31,5351 Datum: 5.10 31,3162 Datum: 5.9 31,8672 Datum: 5.8 31,8611 Datum: 5.7 31,9939 Datum: 5.6 32,0043 Datum: 5.5 32,0043 Datum: 5.4 31,8496 Datum: 5.3 32,0884 Datum: 5.2 32,2273 Datum: 5.1 32,0290 Datum: 4.30 31,8294 Datum: 4.29 31,8506 Datum: 4.28 31,7666 Datum: 4.27 31,4051 Datum: 4.26 31,4147 Datum: 4.25 31,7301 Datum: 4.24 31,8511 Datum: 4.23 31,9611 Datum: 4.22 31,9474 Datum: 4.21 31,9474 Datum: 4.20 31,8879 Datum: 4.19 31,9036 Datum: 4.18 32,1156 Datum: 4.17 32,0824 Datum: 4.16 32,1637 Datum: 4.15 32,3750 Datum: 4.14 32,1469 Datum: 4.13 32,1519 Datum: 4.12 32,0577 Datum: 4.11 32,0569 Datum: 4.10 31,9731 Datum: 4.9 31,8007 Datum: 4.8 31,7218 Datum: 4.7 31,7218 Datum: 4.6 31,9789 Datum: 4.5 31,6703 Datum: 4.4 31,6786 Datum: 4.3 31,5029 Datum: 4.2 31,4865 Datum: 4.1 31,3892 Datum: 3.31 31,3892 Datum: 3.30 31,5109 Datum: 3.29 31,5331 Datum: 3.28 31,6448 Datum: 3.27 31,7880 Datum: 3.26 31,7603 Datum: 3.25 31,9942 Datum: 3.24 31,7678 Datum: 3.23 31,8421 Datum: 3.22 32,1246 Datum: 3.21 32,1034 Datum: 3.20 32,1363 Datum: 3.19 32,0422 Datum: 3.18 31,9948 Datum: 3.17 31,9948 Datum: 3.16 31,9036 Datum: 3.15 32,0947 Datum: 3.14 32,0850 Datum: 3.13 31,9376 Datum: 3.12 31,9305 Datum: 3.11 31,9161 Datum: 3.10 31,9161 Datum: 3.9 31,9085 Datum: 3.8 32,2125 Datum: 3.7 32,1697 Datum: 3.6 32,2210 Datum: 3.5 32,1825 Datum: 3.4 32,2841 Datum: 3.3 32,2841 Datum: 3.2 32,3406 Datum: 3.1 32,4572 Datum: 2.28 32,3697 Datum: 2.27 32,2541 Datum: 2.26 32,2887 Datum: 2.25 32,2276 Datum: 2.24 32,1773 Datum: 2.23 32,2072 Datum: 2.22 32,2155 Datum: 2.21 32,1599 Datum: 2.20 31,9368 Datum: 2.19 32,0930 Datum: 2.18 32,0351 Datum: 2.17 32,0351 Datum: 2.16 31,9831 Datum: 2.15 31,8471 Datum: 2.14 31,8893 Datum: 2.13 31,7640 Datum: 2.12 31,8797 Datum: 2.11 32,0326 Datum: 2.10 32,0326 Datum: 2.9 32,0292 Datum: 2.8 31,9859 Datum: 2.7 32,1717 Datum: 2.6 32,3575 Datum: 2.5 32,3649 Datum: 2.4 32,4302 Datum: 2.3 32,4348 Datum: 2.2 32,5039 Datum: 2.1 32,4856 Datum: 1.31 32,2823 Datum: 1.30 32,3198 Datum: 1.29 32,2854 Datum: 1.28 32,2421 Datum: 1.27 32,2421 Datum: 1.26 32,1716 Datum: 1.25 32,1338 Datum: 1.24 32,1973 Datum: 1.23 32,2756 Datum: 1.22 32,3452 Datum: 1.21 32,3379 Datum: 1.20 32,3379 Datum: 1.19 32,5003 Datum: 1.18 32,5187 Datum: 1.17 32,4440 Datum: 1.16 32,5918 Datum: 1.15 32,6459 Datum: 1.14 32,6643 Datum: 1.13 32,6643 Datum: 1.12 32,7987 Datum: 1.11 32,7171 Datum: 1.10 32,4699 Datum: 1.9 32,2916 Datum: 1.8 32,3142 Datum: 1.7 32,1886 Datum: 1.6 32,1886 Datum: 1.5 32,0923 Datum: 1.4 32,6126 Datum: 1.3 34,8138 Datum: 1.2 34,6113 Datum: 1.1

Jan 2019

DatumCZK-MWKMWK-CZK
01 led 2019 1 CZK = 34.6113 MWK 1 MWK = 0.0289 CZK
02 led 2019 1 CZK = 34.8138 MWK 1 MWK = 0.0287 CZK
03 led 2019 1 CZK = 32.6126 MWK 1 MWK = 0.0307 CZK
04 led 2019 1 CZK = 32.0923 MWK 1 MWK = 0.0312 CZK
05 led 2019 1 CZK = 32.1886 MWK 1 MWK = 0.0311 CZK
06 led 2019 1 CZK = 32.1886 MWK 1 MWK = 0.0311 CZK
07 led 2019 1 CZK = 32.3142 MWK 1 MWK = 0.0309 CZK
08 led 2019 1 CZK = 32.2916 MWK 1 MWK = 0.031 CZK
09 led 2019 1 CZK = 32.4699 MWK 1 MWK = 0.0308 CZK
10 led 2019 1 CZK = 32.7171 MWK 1 MWK = 0.0306 CZK
11 led 2019 1 CZK = 32.7987 MWK 1 MWK = 0.0305 CZK
12 led 2019 1 CZK = 32.6643 MWK 1 MWK = 0.0306 CZK
13 led 2019 1 CZK = 32.6643 MWK 1 MWK = 0.0306 CZK
14 led 2019 1 CZK = 32.6459 MWK 1 MWK = 0.0306 CZK
15 led 2019 1 CZK = 32.5918 MWK 1 MWK = 0.0307 CZK
16 led 2019 1 CZK = 32.444 MWK 1 MWK = 0.0308 CZK
17 led 2019 1 CZK = 32.5187 MWK 1 MWK = 0.0308 CZK
18 led 2019 1 CZK = 32.5003 MWK 1 MWK = 0.0308 CZK
19 led 2019 1 CZK = 32.3379 MWK 1 MWK = 0.0309 CZK
20 led 2019 1 CZK = 32.3379 MWK 1 MWK = 0.0309 CZK
21 led 2019 1 CZK = 32.3452 MWK 1 MWK = 0.0309 CZK
22 led 2019 1 CZK = 32.2756 MWK 1 MWK = 0.031 CZK
23 led 2019 1 CZK = 32.1973 MWK 1 MWK = 0.0311 CZK
24 led 2019 1 CZK = 32.1338 MWK 1 MWK = 0.0311 CZK
25 led 2019 1 CZK = 32.1716 MWK 1 MWK = 0.0311 CZK
26 led 2019 1 CZK = 32.2421 MWK 1 MWK = 0.031 CZK
27 led 2019 1 CZK = 32.2421 MWK 1 MWK = 0.031 CZK
28 led 2019 1 CZK = 32.2854 MWK 1 MWK = 0.031 CZK
29 led 2019 1 CZK = 32.3198 MWK 1 MWK = 0.0309 CZK
30 led 2019 1 CZK = 32.2823 MWK 1 MWK = 0.031 CZK
31 led 2019 1 CZK = 32.4856 MWK 1 MWK = 0.0308 CZK

Feb 2019

DatumCZK-MWKMWK-CZK
01 úno 2019 1 CZK = 32.5039 MWK 1 MWK = 0.0308 CZK
02 úno 2019 1 CZK = 32.4348 MWK 1 MWK = 0.0308 CZK
03 úno 2019 1 CZK = 32.4302 MWK 1 MWK = 0.0308 CZK
04 úno 2019 1 CZK = 32.3649 MWK 1 MWK = 0.0309 CZK
05 úno 2019 1 CZK = 32.3575 MWK 1 MWK = 0.0309 CZK
06 úno 2019 1 CZK = 32.1717 MWK 1 MWK = 0.0311 CZK
07 úno 2019 1 CZK = 31.9859 MWK 1 MWK = 0.0313 CZK
08 úno 2019 1 CZK = 32.0292 MWK 1 MWK = 0.0312 CZK
09 úno 2019 1 CZK = 32.0326 MWK 1 MWK = 0.0312 CZK
10 úno 2019 1 CZK = 32.0326 MWK 1 MWK = 0.0312 CZK
11 úno 2019 1 CZK = 31.8797 MWK 1 MWK = 0.0314 CZK
12 úno 2019 1 CZK = 31.764 MWK 1 MWK = 0.0315 CZK
13 úno 2019 1 CZK = 31.8893 MWK 1 MWK = 0.0314 CZK
14 úno 2019 1 CZK = 31.8471 MWK 1 MWK = 0.0314 CZK
15 úno 2019 1 CZK = 31.9831 MWK 1 MWK = 0.0313 CZK
16 úno 2019 1 CZK = 32.0351 MWK 1 MWK = 0.0312 CZK
17 úno 2019 1 CZK = 32.0351 MWK 1 MWK = 0.0312 CZK
18 úno 2019 1 CZK = 32.093 MWK 1 MWK = 0.0312 CZK
19 úno 2019 1 CZK = 31.9368 MWK 1 MWK = 0.0313 CZK
20 úno 2019 1 CZK = 32.1599 MWK 1 MWK = 0.0311 CZK
21 úno 2019 1 CZK = 32.2155 MWK 1 MWK = 0.031 CZK
22 úno 2019 1 CZK = 32.2072 MWK 1 MWK = 0.031 CZK
23 úno 2019 1 CZK = 32.1773 MWK 1 MWK = 0.0311 CZK
24 úno 2019 1 CZK = 32.2276 MWK 1 MWK = 0.031 CZK
25 úno 2019 1 CZK = 32.2887 MWK 1 MWK = 0.031 CZK
26 úno 2019 1 CZK = 32.2541 MWK 1 MWK = 0.031 CZK
27 úno 2019 1 CZK = 32.3697 MWK 1 MWK = 0.0309 CZK
28 úno 2019 1 CZK = 32.4572 MWK 1 MWK = 0.0308 CZK

Mar 2019

DatumCZK-MWKMWK-CZK
01 bře 2019 1 CZK = 32.3406 MWK 1 MWK = 0.0309 CZK
02 bře 2019 1 CZK = 32.2841 MWK 1 MWK = 0.031 CZK
03 bře 2019 1 CZK = 32.2841 MWK 1 MWK = 0.031 CZK
04 bře 2019 1 CZK = 32.1825 MWK 1 MWK = 0.0311 CZK
05 bře 2019 1 CZK = 32.221 MWK 1 MWK = 0.031 CZK
06 bře 2019 1 CZK = 32.1697 MWK 1 MWK = 0.0311 CZK
07 bře 2019 1 CZK = 32.2125 MWK 1 MWK = 0.031 CZK
08 bře 2019 1 CZK = 31.9085 MWK 1 MWK = 0.0313 CZK
09 bře 2019 1 CZK = 31.9161 MWK 1 MWK = 0.0313 CZK
10 bře 2019 1 CZK = 31.9161 MWK 1 MWK = 0.0313 CZK
11 bře 2019 1 CZK = 31.9305 MWK 1 MWK = 0.0313 CZK
12 bře 2019 1 CZK = 31.9376 MWK 1 MWK = 0.0313 CZK
13 bře 2019 1 CZK = 32.085 MWK 1 MWK = 0.0312 CZK
14 bře 2019 1 CZK = 32.0947 MWK 1 MWK = 0.0312 CZK
15 bře 2019 1 CZK = 31.9036 MWK 1 MWK = 0.0313 CZK
16 bře 2019 1 CZK = 31.9948 MWK 1 MWK = 0.0313 CZK
17 bře 2019 1 CZK = 31.9948 MWK 1 MWK = 0.0313 CZK
18 bře 2019 1 CZK = 32.0422 MWK 1 MWK = 0.0312 CZK
19 bře 2019 1 CZK = 32.1363 MWK 1 MWK = 0.0311 CZK
20 bře 2019 1 CZK = 32.1034 MWK 1 MWK = 0.0311 CZK
21 bře 2019 1 CZK = 32.1246 MWK 1 MWK = 0.0311 CZK
22 bře 2019 1 CZK = 31.8421 MWK 1 MWK = 0.0314 CZK
23 bře 2019 1 CZK = 31.7678 MWK 1 MWK = 0.0315 CZK
24 bře 2019 1 CZK = 31.9942 MWK 1 MWK = 0.0313 CZK
25 bře 2019 1 CZK = 31.7603 MWK 1 MWK = 0.0315 CZK
26 bře 2019 1 CZK = 31.788 MWK 1 MWK = 0.0315 CZK
27 bře 2019 1 CZK = 31.6448 MWK 1 MWK = 0.0316 CZK
28 bře 2019 1 CZK = 31.5331 MWK 1 MWK = 0.0317 CZK
29 bře 2019 1 CZK = 31.5109 MWK 1 MWK = 0.0317 CZK
30 bře 2019 1 CZK = 31.3892 MWK 1 MWK = 0.0319 CZK
31 bře 2019 1 CZK = 31.3892 MWK 1 MWK = 0.0319 CZK

Apr 2019

DatumCZK-MWKMWK-CZK
01 dub 2019 1 CZK = 31.4865 MWK 1 MWK = 0.0318 CZK
02 dub 2019 1 CZK = 31.5029 MWK 1 MWK = 0.0317 CZK
03 dub 2019 1 CZK = 31.6786 MWK 1 MWK = 0.0316 CZK
04 dub 2019 1 CZK = 31.6703 MWK 1 MWK = 0.0316 CZK
05 dub 2019 1 CZK = 31.9789 MWK 1 MWK = 0.0313 CZK
06 dub 2019 1 CZK = 31.7218 MWK 1 MWK = 0.0315 CZK
07 dub 2019 1 CZK = 31.7218 MWK 1 MWK = 0.0315 CZK
08 dub 2019 1 CZK = 31.8007 MWK 1 MWK = 0.0314 CZK
09 dub 2019 1 CZK = 31.9731 MWK 1 MWK = 0.0313 CZK
10 dub 2019 1 CZK = 32.0569 MWK 1 MWK = 0.0312 CZK
11 dub 2019 1 CZK = 32.0577 MWK 1 MWK = 0.0312 CZK
12 dub 2019 1 CZK = 32.1519 MWK 1 MWK = 0.0311 CZK
13 dub 2019 1 CZK = 32.1469 MWK 1 MWK = 0.0311 CZK
14 dub 2019 1 CZK = 32.375 MWK 1 MWK = 0.0309 CZK
15 dub 2019 1 CZK = 32.1637 MWK 1 MWK = 0.0311 CZK
16 dub 2019 1 CZK = 32.0824 MWK 1 MWK = 0.0312 CZK
17 dub 2019 1 CZK = 32.1156 MWK 1 MWK = 0.0311 CZK
18 dub 2019 1 CZK = 31.9036 MWK 1 MWK = 0.0313 CZK
19 dub 2019 1 CZK = 31.8879 MWK 1 MWK = 0.0314 CZK
20 dub 2019 1 CZK = 31.9474 MWK 1 MWK = 0.0313 CZK
21 dub 2019 1 CZK = 31.9474 MWK 1 MWK = 0.0313 CZK
22 dub 2019 1 CZK = 31.9611 MWK 1 MWK = 0.0313 CZK
23 dub 2019 1 CZK = 31.8511 MWK 1 MWK = 0.0314 CZK
24 dub 2019 1 CZK = 31.7301 MWK 1 MWK = 0.0315 CZK
25 dub 2019 1 CZK = 31.4147 MWK 1 MWK = 0.0318 CZK
26 dub 2019 1 CZK = 31.4051 MWK 1 MWK = 0.0318 CZK
27 dub 2019 1 CZK = 31.7666 MWK 1 MWK = 0.0315 CZK
28 dub 2019 1 CZK = 31.8506 MWK 1 MWK = 0.0314 CZK
29 dub 2019 1 CZK = 31.8294 MWK 1 MWK = 0.0314 CZK
30 dub 2019 1 CZK = 32.029 MWK 1 MWK = 0.0312 CZK

May 2019

DatumCZK-MWKMWK-CZK
01 kvě 2019 1 CZK = 32.2273 MWK 1 MWK = 0.031 CZK
02 kvě 2019 1 CZK = 32.0884 MWK 1 MWK = 0.0312 CZK
03 kvě 2019 1 CZK = 31.8496 MWK 1 MWK = 0.0314 CZK
04 kvě 2019 1 CZK = 32.0043 MWK 1 MWK = 0.0312 CZK
05 kvě 2019 1 CZK = 32.0043 MWK 1 MWK = 0.0312 CZK
06 kvě 2019 1 CZK = 31.9939 MWK 1 MWK = 0.0313 CZK
07 kvě 2019 1 CZK = 31.8611 MWK 1 MWK = 0.0314 CZK
08 kvě 2019 1 CZK = 31.8672 MWK 1 MWK = 0.0314 CZK
09 kvě 2019 1 CZK = 31.3162 MWK 1 MWK = 0.0319 CZK
10 kvě 2019 1 CZK = 31.5351 MWK 1 MWK = 0.0317 CZK
11 kvě 2019 1 CZK = 31.5595 MWK 1 MWK = 0.0317 CZK
12 kvě 2019 1 CZK = 31.5595 MWK 1 MWK = 0.0317 CZK
13 kvě 2019 1 CZK = 31.4966 MWK 1 MWK = 0.0317 CZK
14 kvě 2019 1 CZK = 31.6353 MWK 1 MWK = 0.0316 CZK
15 kvě 2019 1 CZK = 31.4384 MWK 1 MWK = 0.0318 CZK
16 kvě 2019 1 CZK = 31.625 MWK 1 MWK = 0.0316 CZK
17 kvě 2019 1 CZK = 31.2287 MWK 1 MWK = 0.032 CZK
18 kvě 2019 1 CZK = 31.1322 MWK 1 MWK = 0.0321 CZK
19 kvě 2019 1 CZK = 31.1322 MWK 1 MWK = 0.0321 CZK
20 kvě 2019 1 CZK = 31.1684 MWK 1 MWK = 0.0321 CZK
21 kvě 2019 1 CZK = 31.0799 MWK 1 MWK = 0.0322 CZK
22 kvě 2019 1 CZK = 31.0682 MWK 1 MWK = 0.0322 CZK
23 kvě 2019 1 CZK = 31.0119 MWK 1 MWK = 0.0322 CZK
24 kvě 2019 1 CZK = 31.1909 MWK 1 MWK = 0.0321 CZK
25 kvě 2019 1 CZK = 32.0808 MWK 1 MWK = 0.0312 CZK
26 kvě 2019 1 CZK = 32.1019 MWK 1 MWK = 0.0312 CZK
27 kvě 2019 1 CZK = 31.3044 MWK 1 MWK = 0.0319 CZK
28 kvě 2019 1 CZK = 31.2912 MWK 1 MWK = 0.032 CZK
29 kvě 2019 1 CZK = 31.0996 MWK 1 MWK = 0.0322 CZK
30 kvě 2019 1 CZK = 31.1417 MWK 1 MWK = 0.0321 CZK
31 kvě 2019 1 CZK = 31.0899 MWK 1 MWK = 0.0322 CZK

Jun 2019

DatumCZK-MWKMWK-CZK
01 čvn 2019 1 CZK = 31.1112 MWK 1 MWK = 0.0321 CZK
02 čvn 2019 1 CZK = 32.1786 MWK 1 MWK = 0.0311 CZK
03 čvn 2019 1 CZK = 32.5532 MWK 1 MWK = 0.0307 CZK
04 čvn 2019 1 CZK = 33.2814 MWK 1 MWK = 0.03 CZK
05 čvn 2019 1 CZK = 33.8161 MWK 1 MWK = 0.0296 CZK
06 čvn 2019 1 CZK = 34.2118 MWK 1 MWK = 0.0292 CZK
07 čvn 2019 1 CZK = 32.736 MWK 1 MWK = 0.0305 CZK
08 čvn 2019 1 CZK = 32.9946 MWK 1 MWK = 0.0303 CZK
09 čvn 2019 1 CZK = 32.9946 MWK 1 MWK = 0.0303 CZK
10 čvn 2019 1 CZK = 32.8806 MWK 1 MWK = 0.0304 CZK
11 čvn 2019 1 CZK = 32.8766 MWK 1 MWK = 0.0304 CZK
12 čvn 2019 1 CZK = 32.949 MWK 1 MWK = 0.0303 CZK
13 čvn 2019 1 CZK = 32.8972 MWK 1 MWK = 0.0304 CZK
14 čvn 2019 1 CZK = 32.8695 MWK 1 MWK = 0.0304 CZK
15 čvn 2019 1 CZK = 32.7077 MWK 1 MWK = 0.0306 CZK
16 čvn 2019 1 CZK = 33.4398 MWK 1 MWK = 0.0299 CZK
17 čvn 2019 1 CZK = 33.4573 MWK 1 MWK = 0.0299 CZK
18 čvn 2019 1 CZK = 33.3084 MWK 1 MWK = 0.03 CZK
19 čvn 2019 1 CZK = 33.003 MWK 1 MWK = 0.0303 CZK
20 čvn 2019 1 CZK = 34.0966 MWK 1 MWK = 0.0293 CZK
21 čvn 2019 1 CZK = 34.114 MWK 1 MWK = 0.0293 CZK
22 čvn 2019 1 CZK = 33.746 MWK 1 MWK = 0.0296 CZK
23 čvn 2019 1 CZK = 33.746 MWK 1 MWK = 0.0296 CZK
24 čvn 2019 1 CZK = 33.8204 MWK 1 MWK = 0.0296 CZK
25 čvn 2019 1 CZK = 33.8553 MWK 1 MWK = 0.0295 CZK
26 čvn 2019 1 CZK = 33.8816 MWK 1 MWK = 0.0295 CZK
27 čvn 2019 1 CZK = 34.0397 MWK 1 MWK = 0.0294 CZK
28 čvn 2019 1 CZK = 33.8932 MWK 1 MWK = 0.0295 CZK
29 čvn 2019 1 CZK = 33.9947 MWK 1 MWK = 0.0294 CZK
30 čvn 2019 1 CZK = 33.9947 MWK 1 MWK = 0.0294 CZK

Jul 2019

DatumCZK-MWKMWK-CZK
01 čvc 2019 1 CZK = 33.8603 MWK 1 MWK = 0.0295 CZK
02 čvc 2019 1 CZK = 33.7514 MWK 1 MWK = 0.0296 CZK
03 čvc 2019 1 CZK = 33.7747 MWK 1 MWK = 0.0296 CZK
04 čvc 2019 1 CZK = 33.486 MWK 1 MWK = 0.0299 CZK
05 čvc 2019 1 CZK = 33.3679 MWK 1 MWK = 0.03 CZK
06 čvc 2019 1 CZK = 33.2776 MWK 1 MWK = 0.0301 CZK
07 čvc 2019 1 CZK = 33.2776 MWK 1 MWK = 0.0301 CZK
08 čvc 2019 1 CZK = 34.4258 MWK 1 MWK = 0.029 CZK
09 čvc 2019 1 CZK = 34.2804 MWK 1 MWK = 0.0292 CZK
10 čvc 2019 1 CZK = 34.0209 MWK 1 MWK = 0.0294 CZK
11 čvc 2019 1 CZK = 34.1243 MWK 1 MWK = 0.0293 CZK
12 čvc 2019 1 CZK = 33.9847 MWK 1 MWK = 0.0294 CZK
13 čvc 2019 1 CZK = 33.2948 MWK 1 MWK = 0.03 CZK
14 čvc 2019 1 CZK = 33.2958 MWK 1 MWK = 0.03 CZK
15 čvc 2019 1 CZK = 34.087 MWK 1 MWK = 0.0293 CZK
16 čvc 2019 1 CZK = 33.5829 MWK 1 MWK = 0.0298 CZK
17 čvc 2019 1 CZK = 33.5481 MWK 1 MWK = 0.0298 CZK
18 čvc 2019 1 CZK = 33.4904 MWK 1 MWK = 0.0299 CZK
19 čvc 2019 1 CZK = 33.782 MWK 1 MWK = 0.0296 CZK

Informace o směnných kurzech CZK-MWK a MWK-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Malawi coby referencí.