currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-MRO a MRO-CZK v roce 2019

Směnné kurzy CZK-MRO a MRO-CZK v roce 2019

Směnné kurzy CZK-MRO a MRO-CZK

Níže najdete směnné kurzy CZK-MRO a MRO-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 15,6729 MRO
1 MRO = 0,0638 CZK
CZK na MROMRO na CZK
15,3489 Datum: 8.22 15,3682 Datum: 8.21 15,3327 Datum: 8.20 15,3623 Datum: 8.19 15,3798 Datum: 8.18 15,3798 Datum: 8.17 15,3562 Datum: 8.16 15,3859 Datum: 8.15 15,4156 Datum: 8.14 15,5042 Datum: 8.13 15,4596 Datum: 8.12 15,4670 Datum: 8.11 15,4670 Datum: 8.10 15,4921 Datum: 8.9 15,5008 Datum: 8.8 15,5461 Datum: 8.7 15,5214 Datum: 8.6 15,4704 Datum: 8.5 15,4015 Datum: 8.4 15,4015 Datum: 8.3 15,3919 Datum: 8.2 15,3023 Datum: 8.1 15,5120 Datum: 7.31 15,5089 Datum: 7.30 15,4962 Datum: 7.29 15,5347 Datum: 7.28 15,5347 Datum: 7.27 15,5634 Datum: 7.26 15,5842 Datum: 7.25 15,5758 Datum: 7.24 15,6284 Datum: 7.23 15,6724 Datum: 7.22 15,6833 Datum: 7.21 15,6925 Datum: 7.20 15,6969 Datum: 7.19 15,6578 Datum: 7.18 15,6445 Datum: 7.17 15,6599 Datum: 7.16 15,7306 Datum: 7.15 15,7250 Datum: 7.14 15,7245 Datum: 7.13 15,7032 Datum: 7.12 15,7189 Datum: 7.11 15,6634 Datum: 7.10 15,6539 Datum: 7.9 15,6962 Datum: 7.8 15,7140 Datum: 7.7 15,7140 Datum: 7.6 15,7797 Datum: 7.5 15,8337 Datum: 7.4 15,8406 Datum: 7.3 15,8473 Datum: 7.2 15,9027 Datum: 7.1 15,9686 Datum: 6.30 15,9686 Datum: 6.29 15,9703 Datum: 6.28 15,9646 Datum: 6.27 15,9125 Datum: 6.26 15,9034 Datum: 6.25 15,8881 Datum: 6.24 15,8504 Datum: 6.23 15,8504 Datum: 6.22 15,7672 Datum: 6.21 15,7592 Datum: 6.20 15,6042 Datum: 6.19 15,6079 Datum: 6.18 15,6782 Datum: 6.17 15,6696 Datum: 6.16 15,6624 Datum: 6.15 15,7423 Datum: 6.14 15,7558 Datum: 6.13 15,7818 Datum: 6.12 15,7449 Datum: 6.11 15,7459 Datum: 6.10 15,7999 Datum: 6.9 15,7999 Datum: 6.8 15,6788 Datum: 6.7 15,6208 Datum: 6.6 15,6675 Datum: 6.5 15,6121 Datum: 6.4 15,4558 Datum: 6.3 15,4275 Datum: 6.2 15,4260 Datum: 6.1 15,4152 Datum: 5.31 15,3873 Datum: 5.30 15,3933 Datum: 5.29 15,4617 Datum: 5.28 15,4674 Datum: 5.27 15,4895 Datum: 5.26 15,4793 Datum: 5.25 15,4641 Datum: 5.24 15,4024 Datum: 5.23 15,4591 Datum: 5.22 15,4341 Datum: 5.21 15,4622 Datum: 5.20 15,4686 Datum: 5.19 15,4686 Datum: 5.18 15,4843 Datum: 5.17 15,5721 Datum: 5.16 15,5054 Datum: 5.15 15,5771 Datum: 5.14 15,5606 Datum: 5.13 15,5918 Datum: 5.12 15,5918 Datum: 5.11 15,5822 Datum: 5.10 15,5282 Datum: 5.9 15,5379 Datum: 5.8 15,5363 Datum: 5.7 15,5474 Datum: 5.6 15,5548 Datum: 5.5 15,5548 Datum: 5.4 15,4860 Datum: 5.3 15,6032 Datum: 5.2 15,6619 Datum: 5.1 15,6028 Datum: 4.30 15,5023 Datum: 4.29 15,4787 Datum: 4.28 15,4821 Datum: 4.27 15,4643 Datum: 4.26 15,4271 Datum: 4.25 15,5498 Datum: 4.24 15,6073 Datum: 4.23 15,6302 Datum: 4.22 15,6236 Datum: 4.21 15,6236 Datum: 4.20 15,6262 Datum: 4.19 15,6423 Datum: 4.18 15,7380 Datum: 4.17 15,7278 Datum: 4.16 15,7585 Datum: 4.15 15,7487 Datum: 4.14 15,7485 Datum: 4.13 15,7622 Datum: 4.12 15,7082 Datum: 4.11 15,7186 Datum: 4.10 15,7123 Datum: 4.9 15,6591 Datum: 4.8 15,6178 Datum: 4.7 15,6178 Datum: 4.6 15,6472 Datum: 4.5 15,5956 Datum: 4.4 15,6250 Datum: 4.3 15,5350 Datum: 4.2 15,5595 Datum: 4.1 15,5099 Datum: 3.31 15,5099 Datum: 3.30 15,5315 Datum: 3.29 15,5443 Datum: 3.28 15,6025 Datum: 3.27 15,6729 Datum: 3.26 15,6693 Datum: 3.25 15,6661 Datum: 3.24 15,6645 Datum: 3.23 15,7015 Datum: 3.22 15,8480 Datum: 3.21 15,8106 Datum: 3.20 15,8308 Datum: 3.19 15,8082 Datum: 3.18 15,7764 Datum: 3.17 15,7764 Datum: 3.16 15,7398 Datum: 3.15 15,7180 Datum: 3.14 15,7194 Datum: 3.13 15,6508 Datum: 3.12 15,6469 Datum: 3.11 15,6380 Datum: 3.10 15,6380 Datum: 3.9 15,6350 Datum: 3.8 15,7813 Datum: 3.7 15,7651 Datum: 3.6 15,7916 Datum: 3.5 15,7800 Datum: 3.4 15,8316 Datum: 3.3 15,8316 Datum: 3.2 15,8488 Datum: 3.1 15,9058 Datum: 2.28 15,8631 Datum: 2.27 15,8072 Datum: 2.26 15,8230 Datum: 2.25 15,7683 Datum: 2.24 15,7744 Datum: 2.23 15,7815 Datum: 2.22 15,7868 Datum: 2.21 15,7572 Datum: 2.20 15,6524 Datum: 2.19 15,7280 Datum: 2.18 15,7095 Datum: 2.17 15,7095 Datum: 2.16 15,6670 Datum: 2.15 15,6069 Datum: 2.14 15,6364 Datum: 2.13 15,5753 Datum: 2.12 15,6332 Datum: 2.11 15,6645 Datum: 2.10 15,6645 Datum: 2.9 15,6958 Datum: 2.8 15,6744 Datum: 2.7 15,7737 Datum: 2.6 15,8680 Datum: 2.5 15,8830 Datum: 2.4 15,9033 Datum: 2.3 15,9055 Datum: 2.2 15,9261 Datum: 2.1 15,9254 Datum: 1.31 15,8241 Datum: 1.30 15,8469 Datum: 1.29 15,8415 Datum: 1.28 15,8589 Datum: 1.27 15,8589 Datum: 1.26 15,7658 Datum: 1.25 15,7520 Datum: 1.24 15,7926 Datum: 1.23 15,8266 Datum: 1.22 15,8616 Datum: 1.21 15,8580 Datum: 1.20 15,8580 Datum: 1.19 15,9238 Datum: 1.18 15,9347 Datum: 1.17 15,8928 Datum: 1.16 15,9706 Datum: 1.15 16,0097 Datum: 1.14 16,0190 Datum: 1.13 16,0190 Datum: 1.12 16,0840 Datum: 1.11 16,0707 Datum: 1.10 15,9521 Datum: 1.9 15,9435 Datum: 1.8 15,9779 Datum: 1.7 15,9163 Datum: 1.6 15,9163 Datum: 1.5 15,8919 Datum: 1.4 15,7511 Datum: 1.3 15,8398 Datum: 1.2 15,9073 Datum: 1.1 15,3489 Datum: 8.22 15,3682 Datum: 8.21 15,3327 Datum: 8.20 15,3623 Datum: 8.19 15,3798 Datum: 8.18 15,3798 Datum: 8.17 15,3562 Datum: 8.16 15,3859 Datum: 8.15 15,4156 Datum: 8.14 15,5042 Datum: 8.13 15,4596 Datum: 8.12 15,4670 Datum: 8.11 15,4670 Datum: 8.10 15,4921 Datum: 8.9 15,5008 Datum: 8.8 15,5461 Datum: 8.7 15,5214 Datum: 8.6 15,4704 Datum: 8.5 15,4015 Datum: 8.4 15,4015 Datum: 8.3 15,3919 Datum: 8.2 15,3023 Datum: 8.1 15,5120 Datum: 7.31 15,5089 Datum: 7.30 15,4962 Datum: 7.29 15,5347 Datum: 7.28 15,5347 Datum: 7.27 15,5634 Datum: 7.26 15,5842 Datum: 7.25 15,5758 Datum: 7.24 15,6284 Datum: 7.23 15,6724 Datum: 7.22 15,6833 Datum: 7.21 15,6925 Datum: 7.20 15,6969 Datum: 7.19 15,6578 Datum: 7.18 15,6445 Datum: 7.17 15,6599 Datum: 7.16 15,7306 Datum: 7.15 15,7250 Datum: 7.14 15,7245 Datum: 7.13 15,7032 Datum: 7.12 15,7189 Datum: 7.11 15,6634 Datum: 7.10 15,6539 Datum: 7.9 15,6962 Datum: 7.8 15,7140 Datum: 7.7 15,7140 Datum: 7.6 15,7797 Datum: 7.5 15,8337 Datum: 7.4 15,8406 Datum: 7.3 15,8473 Datum: 7.2 15,9027 Datum: 7.1 15,9686 Datum: 6.30 15,9686 Datum: 6.29 15,9703 Datum: 6.28 15,9646 Datum: 6.27 15,9125 Datum: 6.26 15,9034 Datum: 6.25 15,8881 Datum: 6.24 15,8504 Datum: 6.23 15,8504 Datum: 6.22 15,7672 Datum: 6.21 15,7592 Datum: 6.20 15,6042 Datum: 6.19 15,6079 Datum: 6.18 15,6782 Datum: 6.17 15,6696 Datum: 6.16 15,6624 Datum: 6.15 15,7423 Datum: 6.14 15,7558 Datum: 6.13 15,7818 Datum: 6.12 15,7449 Datum: 6.11 15,7459 Datum: 6.10 15,7999 Datum: 6.9 15,7999 Datum: 6.8 15,6788 Datum: 6.7 15,6208 Datum: 6.6 15,6675 Datum: 6.5 15,6121 Datum: 6.4 15,4558 Datum: 6.3 15,4275 Datum: 6.2 15,4260 Datum: 6.1 15,4152 Datum: 5.31 15,3873 Datum: 5.30 15,3933 Datum: 5.29 15,4617 Datum: 5.28 15,4674 Datum: 5.27 15,4895 Datum: 5.26 15,4793 Datum: 5.25 15,4641 Datum: 5.24 15,4024 Datum: 5.23 15,4591 Datum: 5.22 15,4341 Datum: 5.21 15,4622 Datum: 5.20 15,4686 Datum: 5.19 15,4686 Datum: 5.18 15,4843 Datum: 5.17 15,5721 Datum: 5.16 15,5054 Datum: 5.15 15,5771 Datum: 5.14 15,5606 Datum: 5.13 15,5918 Datum: 5.12 15,5918 Datum: 5.11 15,5822 Datum: 5.10 15,5282 Datum: 5.9 15,5379 Datum: 5.8 15,5363 Datum: 5.7 15,5474 Datum: 5.6 15,5548 Datum: 5.5 15,5548 Datum: 5.4 15,4860 Datum: 5.3 15,6032 Datum: 5.2 15,6619 Datum: 5.1 15,6028 Datum: 4.30 15,5023 Datum: 4.29 15,4787 Datum: 4.28 15,4821 Datum: 4.27 15,4643 Datum: 4.26 15,4271 Datum: 4.25 15,5498 Datum: 4.24 15,6073 Datum: 4.23 15,6302 Datum: 4.22 15,6236 Datum: 4.21 15,6236 Datum: 4.20 15,6262 Datum: 4.19 15,6423 Datum: 4.18 15,7380 Datum: 4.17 15,7278 Datum: 4.16 15,7585 Datum: 4.15 15,7487 Datum: 4.14 15,7485 Datum: 4.13 15,7622 Datum: 4.12 15,7082 Datum: 4.11 15,7186 Datum: 4.10 15,7123 Datum: 4.9 15,6591 Datum: 4.8 15,6178 Datum: 4.7 15,6178 Datum: 4.6 15,6472 Datum: 4.5 15,5956 Datum: 4.4 15,6250 Datum: 4.3 15,5350 Datum: 4.2 15,5595 Datum: 4.1 15,5099 Datum: 3.31 15,5099 Datum: 3.30 15,5315 Datum: 3.29 15,5443 Datum: 3.28 15,6025 Datum: 3.27 15,6729 Datum: 3.26 15,6693 Datum: 3.25 15,6661 Datum: 3.24 15,6645 Datum: 3.23 15,7015 Datum: 3.22 15,8480 Datum: 3.21 15,8106 Datum: 3.20 15,8308 Datum: 3.19 15,8082 Datum: 3.18 15,7764 Datum: 3.17 15,7764 Datum: 3.16 15,7398 Datum: 3.15 15,7180 Datum: 3.14 15,7194 Datum: 3.13 15,6508 Datum: 3.12 15,6469 Datum: 3.11 15,6380 Datum: 3.10 15,6380 Datum: 3.9 15,6350 Datum: 3.8 15,7813 Datum: 3.7 15,7651 Datum: 3.6 15,7916 Datum: 3.5 15,7800 Datum: 3.4 15,8316 Datum: 3.3 15,8316 Datum: 3.2 15,8488 Datum: 3.1 15,9058 Datum: 2.28 15,8631 Datum: 2.27 15,8072 Datum: 2.26 15,8230 Datum: 2.25 15,7683 Datum: 2.24 15,7744 Datum: 2.23 15,7815 Datum: 2.22 15,7868 Datum: 2.21 15,7572 Datum: 2.20 15,6524 Datum: 2.19 15,7280 Datum: 2.18 15,7095 Datum: 2.17 15,7095 Datum: 2.16 15,6670 Datum: 2.15 15,6069 Datum: 2.14 15,6364 Datum: 2.13 15,5753 Datum: 2.12 15,6332 Datum: 2.11 15,6645 Datum: 2.10 15,6645 Datum: 2.9 15,6958 Datum: 2.8 15,6744 Datum: 2.7 15,7737 Datum: 2.6 15,8680 Datum: 2.5 15,8830 Datum: 2.4 15,9033 Datum: 2.3 15,9055 Datum: 2.2 15,9261 Datum: 2.1 15,9254 Datum: 1.31 15,8241 Datum: 1.30 15,8469 Datum: 1.29 15,8415 Datum: 1.28 15,8589 Datum: 1.27 15,8589 Datum: 1.26 15,7658 Datum: 1.25 15,7520 Datum: 1.24 15,7926 Datum: 1.23 15,8266 Datum: 1.22 15,8616 Datum: 1.21 15,8580 Datum: 1.20 15,8580 Datum: 1.19 15,9238 Datum: 1.18 15,9347 Datum: 1.17 15,8928 Datum: 1.16 15,9706 Datum: 1.15 16,0097 Datum: 1.14 16,0190 Datum: 1.13 16,0190 Datum: 1.12 16,0840 Datum: 1.11 16,0707 Datum: 1.10 15,9521 Datum: 1.9 15,9435 Datum: 1.8 15,9779 Datum: 1.7 15,9163 Datum: 1.6 15,9163 Datum: 1.5 15,8919 Datum: 1.4 15,7511 Datum: 1.3 15,8398 Datum: 1.2 15,9073 Datum: 1.1

Jan 2019

DatumCZK-MROMRO-CZK
01 led 2019 1 CZK = 15.9073 MRO 1 MRO = 0.0629 CZK
02 led 2019 1 CZK = 15.8398 MRO 1 MRO = 0.0631 CZK
03 led 2019 1 CZK = 15.7511 MRO 1 MRO = 0.0635 CZK
04 led 2019 1 CZK = 15.8919 MRO 1 MRO = 0.0629 CZK
05 led 2019 1 CZK = 15.9163 MRO 1 MRO = 0.0628 CZK
06 led 2019 1 CZK = 15.9163 MRO 1 MRO = 0.0628 CZK
07 led 2019 1 CZK = 15.9779 MRO 1 MRO = 0.0626 CZK
08 led 2019 1 CZK = 15.9435 MRO 1 MRO = 0.0627 CZK
09 led 2019 1 CZK = 15.9521 MRO 1 MRO = 0.0627 CZK
10 led 2019 1 CZK = 16.0707 MRO 1 MRO = 0.0622 CZK
11 led 2019 1 CZK = 16.084 MRO 1 MRO = 0.0622 CZK
12 led 2019 1 CZK = 16.019 MRO 1 MRO = 0.0624 CZK
13 led 2019 1 CZK = 16.019 MRO 1 MRO = 0.0624 CZK
14 led 2019 1 CZK = 16.0097 MRO 1 MRO = 0.0625 CZK
15 led 2019 1 CZK = 15.9706 MRO 1 MRO = 0.0626 CZK
16 led 2019 1 CZK = 15.8928 MRO 1 MRO = 0.0629 CZK
17 led 2019 1 CZK = 15.9347 MRO 1 MRO = 0.0628 CZK
18 led 2019 1 CZK = 15.9238 MRO 1 MRO = 0.0628 CZK
19 led 2019 1 CZK = 15.858 MRO 1 MRO = 0.0631 CZK
20 led 2019 1 CZK = 15.858 MRO 1 MRO = 0.0631 CZK
21 led 2019 1 CZK = 15.8616 MRO 1 MRO = 0.063 CZK
22 led 2019 1 CZK = 15.8266 MRO 1 MRO = 0.0632 CZK
23 led 2019 1 CZK = 15.7926 MRO 1 MRO = 0.0633 CZK
24 led 2019 1 CZK = 15.752 MRO 1 MRO = 0.0635 CZK
25 led 2019 1 CZK = 15.7658 MRO 1 MRO = 0.0634 CZK
26 led 2019 1 CZK = 15.8589 MRO 1 MRO = 0.0631 CZK
27 led 2019 1 CZK = 15.8589 MRO 1 MRO = 0.0631 CZK
28 led 2019 1 CZK = 15.8415 MRO 1 MRO = 0.0631 CZK
29 led 2019 1 CZK = 15.8469 MRO 1 MRO = 0.0631 CZK
30 led 2019 1 CZK = 15.8241 MRO 1 MRO = 0.0632 CZK
31 led 2019 1 CZK = 15.9254 MRO 1 MRO = 0.0628 CZK

Feb 2019

DatumCZK-MROMRO-CZK
01 úno 2019 1 CZK = 15.9261 MRO 1 MRO = 0.0628 CZK
02 úno 2019 1 CZK = 15.9055 MRO 1 MRO = 0.0629 CZK
03 úno 2019 1 CZK = 15.9033 MRO 1 MRO = 0.0629 CZK
04 úno 2019 1 CZK = 15.883 MRO 1 MRO = 0.063 CZK
05 úno 2019 1 CZK = 15.868 MRO 1 MRO = 0.063 CZK
06 úno 2019 1 CZK = 15.7737 MRO 1 MRO = 0.0634 CZK
07 úno 2019 1 CZK = 15.6744 MRO 1 MRO = 0.0638 CZK
08 úno 2019 1 CZK = 15.6958 MRO 1 MRO = 0.0637 CZK
09 úno 2019 1 CZK = 15.6645 MRO 1 MRO = 0.0638 CZK
10 úno 2019 1 CZK = 15.6645 MRO 1 MRO = 0.0638 CZK
11 úno 2019 1 CZK = 15.6332 MRO 1 MRO = 0.064 CZK
12 úno 2019 1 CZK = 15.5753 MRO 1 MRO = 0.0642 CZK
13 úno 2019 1 CZK = 15.6364 MRO 1 MRO = 0.064 CZK
14 úno 2019 1 CZK = 15.6069 MRO 1 MRO = 0.0641 CZK
15 úno 2019 1 CZK = 15.667 MRO 1 MRO = 0.0638 CZK
16 úno 2019 1 CZK = 15.7095 MRO 1 MRO = 0.0637 CZK
17 úno 2019 1 CZK = 15.7095 MRO 1 MRO = 0.0637 CZK
18 úno 2019 1 CZK = 15.728 MRO 1 MRO = 0.0636 CZK
19 úno 2019 1 CZK = 15.6524 MRO 1 MRO = 0.0639 CZK
20 úno 2019 1 CZK = 15.7572 MRO 1 MRO = 0.0635 CZK
21 úno 2019 1 CZK = 15.7868 MRO 1 MRO = 0.0633 CZK
22 úno 2019 1 CZK = 15.7815 MRO 1 MRO = 0.0634 CZK
23 úno 2019 1 CZK = 15.7744 MRO 1 MRO = 0.0634 CZK
24 úno 2019 1 CZK = 15.7683 MRO 1 MRO = 0.0634 CZK
25 úno 2019 1 CZK = 15.823 MRO 1 MRO = 0.0632 CZK
26 úno 2019 1 CZK = 15.8072 MRO 1 MRO = 0.0633 CZK
27 úno 2019 1 CZK = 15.8631 MRO 1 MRO = 0.063 CZK
28 úno 2019 1 CZK = 15.9058 MRO 1 MRO = 0.0629 CZK

Mar 2019

DatumCZK-MROMRO-CZK
01 bře 2019 1 CZK = 15.8488 MRO 1 MRO = 0.0631 CZK
02 bře 2019 1 CZK = 15.8316 MRO 1 MRO = 0.0632 CZK
03 bře 2019 1 CZK = 15.8316 MRO 1 MRO = 0.0632 CZK
04 bře 2019 1 CZK = 15.78 MRO 1 MRO = 0.0634 CZK
05 bře 2019 1 CZK = 15.7916 MRO 1 MRO = 0.0633 CZK
06 bře 2019 1 CZK = 15.7651 MRO 1 MRO = 0.0634 CZK
07 bře 2019 1 CZK = 15.7813 MRO 1 MRO = 0.0634 CZK
08 bře 2019 1 CZK = 15.635 MRO 1 MRO = 0.064 CZK
09 bře 2019 1 CZK = 15.638 MRO 1 MRO = 0.0639 CZK
10 bře 2019 1 CZK = 15.638 MRO 1 MRO = 0.0639 CZK
11 bře 2019 1 CZK = 15.6469 MRO 1 MRO = 0.0639 CZK
12 bře 2019 1 CZK = 15.6508 MRO 1 MRO = 0.0639 CZK
13 bře 2019 1 CZK = 15.7194 MRO 1 MRO = 0.0636 CZK
14 bře 2019 1 CZK = 15.718 MRO 1 MRO = 0.0636 CZK
15 bře 2019 1 CZK = 15.7398 MRO 1 MRO = 0.0635 CZK
16 bře 2019 1 CZK = 15.7764 MRO 1 MRO = 0.0634 CZK
17 bře 2019 1 CZK = 15.7764 MRO 1 MRO = 0.0634 CZK
18 bře 2019 1 CZK = 15.8082 MRO 1 MRO = 0.0633 CZK
19 bře 2019 1 CZK = 15.8308 MRO 1 MRO = 0.0632 CZK
20 bře 2019 1 CZK = 15.8106 MRO 1 MRO = 0.0632 CZK
21 bře 2019 1 CZK = 15.848 MRO 1 MRO = 0.0631 CZK
22 bře 2019 1 CZK = 15.7015 MRO 1 MRO = 0.0637 CZK
23 bře 2019 1 CZK = 15.6645 MRO 1 MRO = 0.0638 CZK
24 bře 2019 1 CZK = 15.6661 MRO 1 MRO = 0.0638 CZK
25 bře 2019 1 CZK = 15.6693 MRO 1 MRO = 0.0638 CZK
26 bře 2019 1 CZK = 15.6729 MRO 1 MRO = 0.0638 CZK
27 bře 2019 1 CZK = 15.6025 MRO 1 MRO = 0.0641 CZK
28 bře 2019 1 CZK = 15.5443 MRO 1 MRO = 0.0643 CZK
29 bře 2019 1 CZK = 15.5315 MRO 1 MRO = 0.0644 CZK
30 bře 2019 1 CZK = 15.5099 MRO 1 MRO = 0.0645 CZK
31 bře 2019 1 CZK = 15.5099 MRO 1 MRO = 0.0645 CZK

Apr 2019

DatumCZK-MROMRO-CZK
01 dub 2019 1 CZK = 15.5595 MRO 1 MRO = 0.0643 CZK
02 dub 2019 1 CZK = 15.535 MRO 1 MRO = 0.0644 CZK
03 dub 2019 1 CZK = 15.625 MRO 1 MRO = 0.064 CZK
04 dub 2019 1 CZK = 15.5956 MRO 1 MRO = 0.0641 CZK
05 dub 2019 1 CZK = 15.6472 MRO 1 MRO = 0.0639 CZK
06 dub 2019 1 CZK = 15.6178 MRO 1 MRO = 0.064 CZK
07 dub 2019 1 CZK = 15.6178 MRO 1 MRO = 0.064 CZK
08 dub 2019 1 CZK = 15.6591 MRO 1 MRO = 0.0639 CZK
09 dub 2019 1 CZK = 15.7123 MRO 1 MRO = 0.0636 CZK
10 dub 2019 1 CZK = 15.7186 MRO 1 MRO = 0.0636 CZK
11 dub 2019 1 CZK = 15.7082 MRO 1 MRO = 0.0637 CZK
12 dub 2019 1 CZK = 15.7622 MRO 1 MRO = 0.0634 CZK
13 dub 2019 1 CZK = 15.7485 MRO 1 MRO = 0.0635 CZK
14 dub 2019 1 CZK = 15.7487 MRO 1 MRO = 0.0635 CZK
15 dub 2019 1 CZK = 15.7585 MRO 1 MRO = 0.0635 CZK
16 dub 2019 1 CZK = 15.7278 MRO 1 MRO = 0.0636 CZK
17 dub 2019 1 CZK = 15.738 MRO 1 MRO = 0.0635 CZK
18 dub 2019 1 CZK = 15.6423 MRO 1 MRO = 0.0639 CZK
19 dub 2019 1 CZK = 15.6262 MRO 1 MRO = 0.064 CZK
20 dub 2019 1 CZK = 15.6236 MRO 1 MRO = 0.064 CZK
21 dub 2019 1 CZK = 15.6236 MRO 1 MRO = 0.064 CZK
22 dub 2019 1 CZK = 15.6302 MRO 1 MRO = 0.064 CZK
23 dub 2019 1 CZK = 15.6073 MRO 1 MRO = 0.0641 CZK
24 dub 2019 1 CZK = 15.5498 MRO 1 MRO = 0.0643 CZK
25 dub 2019 1 CZK = 15.4271 MRO 1 MRO = 0.0648 CZK
26 dub 2019 1 CZK = 15.4643 MRO 1 MRO = 0.0647 CZK
27 dub 2019 1 CZK = 15.4821 MRO 1 MRO = 0.0646 CZK
28 dub 2019 1 CZK = 15.4787 MRO 1 MRO = 0.0646 CZK
29 dub 2019 1 CZK = 15.5023 MRO 1 MRO = 0.0645 CZK
30 dub 2019 1 CZK = 15.6028 MRO 1 MRO = 0.0641 CZK

May 2019

DatumCZK-MROMRO-CZK
01 kvě 2019 1 CZK = 15.6619 MRO 1 MRO = 0.0638 CZK
02 kvě 2019 1 CZK = 15.6032 MRO 1 MRO = 0.0641 CZK
03 kvě 2019 1 CZK = 15.486 MRO 1 MRO = 0.0646 CZK
04 kvě 2019 1 CZK = 15.5548 MRO 1 MRO = 0.0643 CZK
05 kvě 2019 1 CZK = 15.5548 MRO 1 MRO = 0.0643 CZK
06 kvě 2019 1 CZK = 15.5474 MRO 1 MRO = 0.0643 CZK
07 kvě 2019 1 CZK = 15.5363 MRO 1 MRO = 0.0644 CZK
08 kvě 2019 1 CZK = 15.5379 MRO 1 MRO = 0.0644 CZK
09 kvě 2019 1 CZK = 15.5282 MRO 1 MRO = 0.0644 CZK
10 kvě 2019 1 CZK = 15.5822 MRO 1 MRO = 0.0642 CZK
11 kvě 2019 1 CZK = 15.5918 MRO 1 MRO = 0.0641 CZK
12 kvě 2019 1 CZK = 15.5918 MRO 1 MRO = 0.0641 CZK
13 kvě 2019 1 CZK = 15.5606 MRO 1 MRO = 0.0643 CZK
14 kvě 2019 1 CZK = 15.5771 MRO 1 MRO = 0.0642 CZK
15 kvě 2019 1 CZK = 15.5054 MRO 1 MRO = 0.0645 CZK
16 kvě 2019 1 CZK = 15.5721 MRO 1 MRO = 0.0642 CZK
17 kvě 2019 1 CZK = 15.4843 MRO 1 MRO = 0.0646 CZK
18 kvě 2019 1 CZK = 15.4686 MRO 1 MRO = 0.0646 CZK
19 kvě 2019 1 CZK = 15.4686 MRO 1 MRO = 0.0646 CZK
20 kvě 2019 1 CZK = 15.4622 MRO 1 MRO = 0.0647 CZK
21 kvě 2019 1 CZK = 15.4341 MRO 1 MRO = 0.0648 CZK
22 kvě 2019 1 CZK = 15.4591 MRO 1 MRO = 0.0647 CZK
23 kvě 2019 1 CZK = 15.4024 MRO 1 MRO = 0.0649 CZK
24 kvě 2019 1 CZK = 15.4641 MRO 1 MRO = 0.0647 CZK
25 kvě 2019 1 CZK = 15.4793 MRO 1 MRO = 0.0646 CZK
26 kvě 2019 1 CZK = 15.4895 MRO 1 MRO = 0.0646 CZK
27 kvě 2019 1 CZK = 15.4674 MRO 1 MRO = 0.0647 CZK
28 kvě 2019 1 CZK = 15.4617 MRO 1 MRO = 0.0647 CZK
29 kvě 2019 1 CZK = 15.3933 MRO 1 MRO = 0.065 CZK
30 kvě 2019 1 CZK = 15.3873 MRO 1 MRO = 0.065 CZK
31 kvě 2019 1 CZK = 15.4152 MRO 1 MRO = 0.0649 CZK

Jun 2019

DatumCZK-MROMRO-CZK
01 čvn 2019 1 CZK = 15.426 MRO 1 MRO = 0.0648 CZK
02 čvn 2019 1 CZK = 15.4275 MRO 1 MRO = 0.0648 CZK
03 čvn 2019 1 CZK = 15.4558 MRO 1 MRO = 0.0647 CZK
04 čvn 2019 1 CZK = 15.6121 MRO 1 MRO = 0.0641 CZK
05 čvn 2019 1 CZK = 15.6675 MRO 1 MRO = 0.0638 CZK
06 čvn 2019 1 CZK = 15.6208 MRO 1 MRO = 0.064 CZK
07 čvn 2019 1 CZK = 15.6788 MRO 1 MRO = 0.0638 CZK
08 čvn 2019 1 CZK = 15.7999 MRO 1 MRO = 0.0633 CZK
09 čvn 2019 1 CZK = 15.7999 MRO 1 MRO = 0.0633 CZK
10 čvn 2019 1 CZK = 15.7459 MRO 1 MRO = 0.0635 CZK
11 čvn 2019 1 CZK = 15.7449 MRO 1 MRO = 0.0635 CZK
12 čvn 2019 1 CZK = 15.7818 MRO 1 MRO = 0.0634 CZK
13 čvn 2019 1 CZK = 15.7558 MRO 1 MRO = 0.0635 CZK
14 čvn 2019 1 CZK = 15.7423 MRO 1 MRO = 0.0635 CZK
15 čvn 2019 1 CZK = 15.6624 MRO 1 MRO = 0.0638 CZK
16 čvn 2019 1 CZK = 15.6696 MRO 1 MRO = 0.0638 CZK
17 čvn 2019 1 CZK = 15.6782 MRO 1 MRO = 0.0638 CZK
18 čvn 2019 1 CZK = 15.6079 MRO 1 MRO = 0.0641 CZK
19 čvn 2019 1 CZK = 15.6042 MRO 1 MRO = 0.0641 CZK
20 čvn 2019 1 CZK = 15.7592 MRO 1 MRO = 0.0635 CZK
21 čvn 2019 1 CZK = 15.7672 MRO 1 MRO = 0.0634 CZK
22 čvn 2019 1 CZK = 15.8504 MRO 1 MRO = 0.0631 CZK
23 čvn 2019 1 CZK = 15.8504 MRO 1 MRO = 0.0631 CZK
24 čvn 2019 1 CZK = 15.8881 MRO 1 MRO = 0.0629 CZK
25 čvn 2019 1 CZK = 15.9034 MRO 1 MRO = 0.0629 CZK
26 čvn 2019 1 CZK = 15.9125 MRO 1 MRO = 0.0628 CZK
27 čvn 2019 1 CZK = 15.9646 MRO 1 MRO = 0.0626 CZK
28 čvn 2019 1 CZK = 15.9703 MRO 1 MRO = 0.0626 CZK
29 čvn 2019 1 CZK = 15.9686 MRO 1 MRO = 0.0626 CZK
30 čvn 2019 1 CZK = 15.9686 MRO 1 MRO = 0.0626 CZK

Jul 2019

DatumCZK-MROMRO-CZK
01 čvc 2019 1 CZK = 15.9027 MRO 1 MRO = 0.0629 CZK
02 čvc 2019 1 CZK = 15.8473 MRO 1 MRO = 0.0631 CZK
03 čvc 2019 1 CZK = 15.8406 MRO 1 MRO = 0.0631 CZK
04 čvc 2019 1 CZK = 15.8337 MRO 1 MRO = 0.0632 CZK
05 čvc 2019 1 CZK = 15.7797 MRO 1 MRO = 0.0634 CZK
06 čvc 2019 1 CZK = 15.714 MRO 1 MRO = 0.0636 CZK
07 čvc 2019 1 CZK = 15.714 MRO 1 MRO = 0.0636 CZK
08 čvc 2019 1 CZK = 15.6962 MRO 1 MRO = 0.0637 CZK
09 čvc 2019 1 CZK = 15.6539 MRO 1 MRO = 0.0639 CZK
10 čvc 2019 1 CZK = 15.6634 MRO 1 MRO = 0.0638 CZK
11 čvc 2019 1 CZK = 15.7189 MRO 1 MRO = 0.0636 CZK
12 čvc 2019 1 CZK = 15.7032 MRO 1 MRO = 0.0637 CZK
13 čvc 2019 1 CZK = 15.7245 MRO 1 MRO = 0.0636 CZK
14 čvc 2019 1 CZK = 15.725 MRO 1 MRO = 0.0636 CZK
15 čvc 2019 1 CZK = 15.7306 MRO 1 MRO = 0.0636 CZK
16 čvc 2019 1 CZK = 15.6599 MRO 1 MRO = 0.0639 CZK
17 čvc 2019 1 CZK = 15.6445 MRO 1 MRO = 0.0639 CZK
18 čvc 2019 1 CZK = 15.6578 MRO 1 MRO = 0.0639 CZK
19 čvc 2019 1 CZK = 15.6969 MRO 1 MRO = 0.0637 CZK
20 čvc 2019 1 CZK = 15.6925 MRO 1 MRO = 0.0637 CZK
21 čvc 2019 1 CZK = 15.6833 MRO 1 MRO = 0.0638 CZK
22 čvc 2019 1 CZK = 15.6724 MRO 1 MRO = 0.0638 CZK
23 čvc 2019 1 CZK = 15.6284 MRO 1 MRO = 0.064 CZK
24 čvc 2019 1 CZK = 15.5758 MRO 1 MRO = 0.0642 CZK
25 čvc 2019 1 CZK = 15.5842 MRO 1 MRO = 0.0642 CZK
26 čvc 2019 1 CZK = 15.5634 MRO 1 MRO = 0.0643 CZK
27 čvc 2019 1 CZK = 15.5347 MRO 1 MRO = 0.0644 CZK
28 čvc 2019 1 CZK = 15.5347 MRO 1 MRO = 0.0644 CZK
29 čvc 2019 1 CZK = 15.4962 MRO 1 MRO = 0.0645 CZK
30 čvc 2019 1 CZK = 15.5089 MRO 1 MRO = 0.0645 CZK
31 čvc 2019 1 CZK = 15.512 MRO 1 MRO = 0.0645 CZK

Aug 2019

DatumCZK-MROMRO-CZK
01 srp 2019 1 CZK = 15.3023 MRO 1 MRO = 0.0653 CZK
02 srp 2019 1 CZK = 15.3919 MRO 1 MRO = 0.065 CZK
03 srp 2019 1 CZK = 15.4015 MRO 1 MRO = 0.0649 CZK
04 srp 2019 1 CZK = 15.4015 MRO 1 MRO = 0.0649 CZK
05 srp 2019 1 CZK = 15.4704 MRO 1 MRO = 0.0646 CZK
06 srp 2019 1 CZK = 15.5214 MRO 1 MRO = 0.0644 CZK
07 srp 2019 1 CZK = 15.5461 MRO 1 MRO = 0.0643 CZK
08 srp 2019 1 CZK = 15.5008 MRO 1 MRO = 0.0645 CZK
09 srp 2019 1 CZK = 15.4921 MRO 1 MRO = 0.0645 CZK
10 srp 2019 1 CZK = 15.467 MRO 1 MRO = 0.0647 CZK
11 srp 2019 1 CZK = 15.467 MRO 1 MRO = 0.0647 CZK
12 srp 2019 1 CZK = 15.4596 MRO 1 MRO = 0.0647 CZK
13 srp 2019 1 CZK = 15.5042 MRO 1 MRO = 0.0645 CZK
14 srp 2019 1 CZK = 15.4156 MRO 1 MRO = 0.0649 CZK
15 srp 2019 1 CZK = 15.3859 MRO 1 MRO = 0.065 CZK
16 srp 2019 1 CZK = 15.3562 MRO 1 MRO = 0.0651 CZK
17 srp 2019 1 CZK = 15.3798 MRO 1 MRO = 0.065 CZK
18 srp 2019 1 CZK = 15.3798 MRO 1 MRO = 0.065 CZK
19 srp 2019 1 CZK = 15.3623 MRO 1 MRO = 0.0651 CZK
20 srp 2019 1 CZK = 15.3327 MRO 1 MRO = 0.0652 CZK
21 srp 2019 1 CZK = 15.3682 MRO 1 MRO = 0.0651 CZK
22 srp 2019 1 CZK = 15.3489 MRO 1 MRO = 0.0652 CZK

Informace o směnných kurzech CZK-MRO a MRO-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Mauritánie Ouguiya (MRO) je měnou užívanou ve státě Mauretánie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Mauretánie coby referencí.