currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-MMK a MMK-CZK v roce 2019

Směnné kurzy CZK-MMK a MMK-CZK v roce 2019

Směnné kurzy CZK-MMK a MMK-CZK

Níže najdete směnné kurzy CZK-MMK a MMK-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 67,0819 MMK
1 MMK = 0,0149 CZK
CZK na MMKMMK na CZK
66,6045 Datum: 7.19 66,5282 Datum: 7.18 66,3753 Datum: 7.17 66,2915 Datum: 7.16 66,5888 Datum: 7.15 66,5450 Datum: 7.14 66,5429 Datum: 7.13 66,4527 Datum: 7.12 66,5698 Datum: 7.11 66,3588 Datum: 7.10 66,1522 Datum: 7.9 66,2998 Datum: 7.8 66,2234 Datum: 7.7 66,2234 Datum: 7.6 66,4998 Datum: 7.5 66,8251 Datum: 7.4 67,0629 Datum: 7.3 67,2311 Datum: 7.2 67,3839 Datum: 7.1 67,8262 Datum: 6.30 67,8262 Datum: 6.29 67,7708 Datum: 6.28 67,8809 Datum: 6.27 67,6771 Datum: 6.26 67,4781 Datum: 6.25 67,6422 Datum: 6.24 67,2866 Datum: 6.23 67,2866 Datum: 6.22 67,1164 Datum: 6.21 67,1883 Datum: 6.20 66,7964 Datum: 6.19 66,9369 Datum: 6.18 67,1922 Datum: 6.17 67,1378 Datum: 6.16 66,9997 Datum: 6.15 67,3415 Datum: 6.14 67,3748 Datum: 6.13 67,6805 Datum: 6.12 67,3215 Datum: 6.11 67,3678 Datum: 6.10 67,4108 Datum: 6.9 67,4108 Datum: 6.8 66,8940 Datum: 6.7 66,8086 Datum: 6.6 67,0012 Datum: 6.5 66,7890 Datum: 6.4 66,1309 Datum: 6.3 65,9651 Datum: 6.2 66,0918 Datum: 6.1 66,0456 Datum: 5.31 65,8226 Datum: 5.30 66,2018 Datum: 5.29 66,4612 Datum: 5.28 66,1784 Datum: 5.27 66,5659 Datum: 5.26 66,5222 Datum: 5.25 66,5715 Datum: 5.24 66,3792 Datum: 5.23 66,6257 Datum: 5.22 66,5590 Datum: 5.21 66,4961 Datum: 5.20 66,5322 Datum: 5.19 66,5322 Datum: 5.18 66,5998 Datum: 5.17 67,1190 Datum: 5.16 66,9405 Datum: 5.15 67,3005 Datum: 5.14 67,0175 Datum: 5.13 66,9271 Datum: 5.12 66,9271 Datum: 5.11 66,8856 Datum: 5.10 66,4992 Datum: 5.9 66,4193 Datum: 5.8 66,3228 Datum: 5.7 66,3857 Datum: 5.6 66,2735 Datum: 5.5 66,2735 Datum: 5.4 65,9804 Datum: 5.3 66,3202 Datum: 5.2 66,7165 Datum: 5.1 66,5013 Datum: 4.30 66,1514 Datum: 4.29 65,9210 Datum: 4.28 66,1068 Datum: 4.27 66,0309 Datum: 4.26 65,8547 Datum: 4.25 66,6148 Datum: 4.24 67,0959 Datum: 4.23 66,6297 Datum: 4.22 66,6476 Datum: 4.21 66,6476 Datum: 4.20 66,6585 Datum: 4.19 66,6329 Datum: 4.18 66,8907 Datum: 4.17 66,8389 Datum: 4.16 66,9561 Datum: 4.15 66,8833 Datum: 4.14 66,8912 Datum: 4.13 66,9494 Datum: 4.12 66,6752 Datum: 4.11 66,4900 Datum: 4.10 66,2088 Datum: 4.9 66,1151 Datum: 4.8 65,8660 Datum: 4.7 65,8660 Datum: 4.6 65,9898 Datum: 4.5 65,7900 Datum: 4.4 65,9820 Datum: 4.3 65,7257 Datum: 4.2 65,9656 Datum: 4.1 65,7542 Datum: 3.31 65,7542 Datum: 3.30 66,1244 Datum: 3.29 66,3983 Datum: 3.28 66,7105 Datum: 3.27 66,7900 Datum: 3.26 66,8687 Datum: 3.25 66,6863 Datum: 3.24 66,8090 Datum: 3.23 67,4482 Datum: 3.22 67,9888 Datum: 3.21 68,3175 Datum: 3.20 68,2942 Datum: 3.19 68,0770 Datum: 3.18 67,7525 Datum: 3.17 67,7525 Datum: 3.16 67,4760 Datum: 3.15 66,8167 Datum: 3.14 66,6600 Datum: 3.13 66,5683 Datum: 3.12 66,5452 Datum: 3.11 66,5776 Datum: 3.10 66,5776 Datum: 3.9 67,1801 Datum: 3.8 66,9468 Datum: 3.7 67,2756 Datum: 3.6 67,3158 Datum: 3.5 66,9677 Datum: 3.4 67,0917 Datum: 3.3 67,0917 Datum: 3.2 67,0865 Datum: 3.1 68,4308 Datum: 2.28 67,3985 Datum: 2.27 67,5657 Datum: 2.26 67,6939 Datum: 2.25 67,4946 Datum: 2.24 67,5429 Datum: 2.23 67,7674 Datum: 2.22 68,1486 Datum: 2.21 67,1888 Datum: 2.20 67,1847 Datum: 2.19 67,2889 Datum: 2.18 67,3704 Datum: 2.17 67,3704 Datum: 2.16 67,1159 Datum: 2.15 68,1542 Datum: 2.14 67,1581 Datum: 2.13 67,3841 Datum: 2.12 67,4199 Datum: 2.11 67,5506 Datum: 2.10 67,5506 Datum: 2.9 67,2414 Datum: 2.8 66,9455 Datum: 2.7 67,2700 Datum: 2.6 67,6348 Datum: 2.5 67,3762 Datum: 2.4 67,3953 Datum: 2.3 67,4048 Datum: 2.2 67,9917 Datum: 2.1 67,7633 Datum: 1.31 66,9644 Datum: 1.30 67,6599 Datum: 1.29 67,3022 Datum: 1.28 67,4471 Datum: 1.27 67,4471 Datum: 1.26 67,3687 Datum: 1.25 67,4799 Datum: 1.24 68,1626 Datum: 1.23 68,2073 Datum: 1.22 68,5003 Datum: 1.21 68,3182 Datum: 1.20 68,3182 Datum: 1.19 68,8157 Datum: 1.18 67,9922 Datum: 1.17 67,9206 Datum: 1.16 67,9600 Datum: 1.15 68,7813 Datum: 1.14 68,4913 Datum: 1.13 68,4913 Datum: 1.12 69,0393 Datum: 1.11 68,5299 Datum: 1.10 68,7370 Datum: 1.9 68,6798 Datum: 1.8 69,0811 Datum: 1.7 68,8728 Datum: 1.6 68,8728 Datum: 1.5 68,3706 Datum: 1.4 68,7095 Datum: 1.3 68,5150 Datum: 1.2 68,6755 Datum: 1.1 66,6045 Datum: 7.19 66,5282 Datum: 7.18 66,3753 Datum: 7.17 66,2915 Datum: 7.16 66,5888 Datum: 7.15 66,5450 Datum: 7.14 66,5429 Datum: 7.13 66,4527 Datum: 7.12 66,5698 Datum: 7.11 66,3588 Datum: 7.10 66,1522 Datum: 7.9 66,2998 Datum: 7.8 66,2234 Datum: 7.7 66,2234 Datum: 7.6 66,4998 Datum: 7.5 66,8251 Datum: 7.4 67,0629 Datum: 7.3 67,2311 Datum: 7.2 67,3839 Datum: 7.1 67,8262 Datum: 6.30 67,8262 Datum: 6.29 67,7708 Datum: 6.28 67,8809 Datum: 6.27 67,6771 Datum: 6.26 67,4781 Datum: 6.25 67,6422 Datum: 6.24 67,2866 Datum: 6.23 67,2866 Datum: 6.22 67,1164 Datum: 6.21 67,1883 Datum: 6.20 66,7964 Datum: 6.19 66,9369 Datum: 6.18 67,1922 Datum: 6.17 67,1378 Datum: 6.16 66,9997 Datum: 6.15 67,3415 Datum: 6.14 67,3748 Datum: 6.13 67,6805 Datum: 6.12 67,3215 Datum: 6.11 67,3678 Datum: 6.10 67,4108 Datum: 6.9 67,4108 Datum: 6.8 66,8940 Datum: 6.7 66,8086 Datum: 6.6 67,0012 Datum: 6.5 66,7890 Datum: 6.4 66,1309 Datum: 6.3 65,9651 Datum: 6.2 66,0918 Datum: 6.1 66,0456 Datum: 5.31 65,8226 Datum: 5.30 66,2018 Datum: 5.29 66,4612 Datum: 5.28 66,1784 Datum: 5.27 66,5659 Datum: 5.26 66,5222 Datum: 5.25 66,5715 Datum: 5.24 66,3792 Datum: 5.23 66,6257 Datum: 5.22 66,5590 Datum: 5.21 66,4961 Datum: 5.20 66,5322 Datum: 5.19 66,5322 Datum: 5.18 66,5998 Datum: 5.17 67,1190 Datum: 5.16 66,9405 Datum: 5.15 67,3005 Datum: 5.14 67,0175 Datum: 5.13 66,9271 Datum: 5.12 66,9271 Datum: 5.11 66,8856 Datum: 5.10 66,4992 Datum: 5.9 66,4193 Datum: 5.8 66,3228 Datum: 5.7 66,3857 Datum: 5.6 66,2735 Datum: 5.5 66,2735 Datum: 5.4 65,9804 Datum: 5.3 66,3202 Datum: 5.2 66,7165 Datum: 5.1 66,5013 Datum: 4.30 66,1514 Datum: 4.29 65,9210 Datum: 4.28 66,1068 Datum: 4.27 66,0309 Datum: 4.26 65,8547 Datum: 4.25 66,6148 Datum: 4.24 67,0959 Datum: 4.23 66,6297 Datum: 4.22 66,6476 Datum: 4.21 66,6476 Datum: 4.20 66,6585 Datum: 4.19 66,6329 Datum: 4.18 66,8907 Datum: 4.17 66,8389 Datum: 4.16 66,9561 Datum: 4.15 66,8833 Datum: 4.14 66,8912 Datum: 4.13 66,9494 Datum: 4.12 66,6752 Datum: 4.11 66,4900 Datum: 4.10 66,2088 Datum: 4.9 66,1151 Datum: 4.8 65,8660 Datum: 4.7 65,8660 Datum: 4.6 65,9898 Datum: 4.5 65,7900 Datum: 4.4 65,9820 Datum: 4.3 65,7257 Datum: 4.2 65,9656 Datum: 4.1 65,7542 Datum: 3.31 65,7542 Datum: 3.30 66,1244 Datum: 3.29 66,3983 Datum: 3.28 66,7105 Datum: 3.27 66,7900 Datum: 3.26 66,8687 Datum: 3.25 66,6863 Datum: 3.24 66,8090 Datum: 3.23 67,4482 Datum: 3.22 67,9888 Datum: 3.21 68,3175 Datum: 3.20 68,2942 Datum: 3.19 68,0770 Datum: 3.18 67,7525 Datum: 3.17 67,7525 Datum: 3.16 67,4760 Datum: 3.15 66,8167 Datum: 3.14 66,6600 Datum: 3.13 66,5683 Datum: 3.12 66,5452 Datum: 3.11 66,5776 Datum: 3.10 66,5776 Datum: 3.9 67,1801 Datum: 3.8 66,9468 Datum: 3.7 67,2756 Datum: 3.6 67,3158 Datum: 3.5 66,9677 Datum: 3.4 67,0917 Datum: 3.3 67,0917 Datum: 3.2 67,0865 Datum: 3.1 68,4308 Datum: 2.28 67,3985 Datum: 2.27 67,5657 Datum: 2.26 67,6939 Datum: 2.25 67,4946 Datum: 2.24 67,5429 Datum: 2.23 67,7674 Datum: 2.22 68,1486 Datum: 2.21 67,1888 Datum: 2.20 67,1847 Datum: 2.19 67,2889 Datum: 2.18 67,3704 Datum: 2.17 67,3704 Datum: 2.16 67,1159 Datum: 2.15 68,1542 Datum: 2.14 67,1581 Datum: 2.13 67,3841 Datum: 2.12 67,4199 Datum: 2.11 67,5506 Datum: 2.10 67,5506 Datum: 2.9 67,2414 Datum: 2.8 66,9455 Datum: 2.7 67,2700 Datum: 2.6 67,6348 Datum: 2.5 67,3762 Datum: 2.4 67,3953 Datum: 2.3 67,4048 Datum: 2.2 67,9917 Datum: 2.1 67,7633 Datum: 1.31 66,9644 Datum: 1.30 67,6599 Datum: 1.29 67,3022 Datum: 1.28 67,4471 Datum: 1.27 67,4471 Datum: 1.26 67,3687 Datum: 1.25 67,4799 Datum: 1.24 68,1626 Datum: 1.23 68,2073 Datum: 1.22 68,5003 Datum: 1.21 68,3182 Datum: 1.20 68,3182 Datum: 1.19 68,8157 Datum: 1.18 67,9922 Datum: 1.17 67,9206 Datum: 1.16 67,9600 Datum: 1.15 68,7813 Datum: 1.14 68,4913 Datum: 1.13 68,4913 Datum: 1.12 69,0393 Datum: 1.11 68,5299 Datum: 1.10 68,7370 Datum: 1.9 68,6798 Datum: 1.8 69,0811 Datum: 1.7 68,8728 Datum: 1.6 68,8728 Datum: 1.5 68,3706 Datum: 1.4 68,7095 Datum: 1.3 68,5150 Datum: 1.2 68,6755 Datum: 1.1

Jan 2019

DatumCZK-MMKMMK-CZK
01 led 2019 1 CZK = 68.6755 MMK 1 MMK = 0.0146 CZK
02 led 2019 1 CZK = 68.515 MMK 1 MMK = 0.0146 CZK
03 led 2019 1 CZK = 68.7095 MMK 1 MMK = 0.0146 CZK
04 led 2019 1 CZK = 68.3706 MMK 1 MMK = 0.0146 CZK
05 led 2019 1 CZK = 68.8728 MMK 1 MMK = 0.0145 CZK
06 led 2019 1 CZK = 68.8728 MMK 1 MMK = 0.0145 CZK
07 led 2019 1 CZK = 69.0811 MMK 1 MMK = 0.0145 CZK
08 led 2019 1 CZK = 68.6798 MMK 1 MMK = 0.0146 CZK
09 led 2019 1 CZK = 68.737 MMK 1 MMK = 0.0145 CZK
10 led 2019 1 CZK = 68.5299 MMK 1 MMK = 0.0146 CZK
11 led 2019 1 CZK = 69.0393 MMK 1 MMK = 0.0145 CZK
12 led 2019 1 CZK = 68.4913 MMK 1 MMK = 0.0146 CZK
13 led 2019 1 CZK = 68.4913 MMK 1 MMK = 0.0146 CZK
14 led 2019 1 CZK = 68.7813 MMK 1 MMK = 0.0145 CZK
15 led 2019 1 CZK = 67.96 MMK 1 MMK = 0.0147 CZK
16 led 2019 1 CZK = 67.9206 MMK 1 MMK = 0.0147 CZK
17 led 2019 1 CZK = 67.9922 MMK 1 MMK = 0.0147 CZK
18 led 2019 1 CZK = 68.8157 MMK 1 MMK = 0.0145 CZK
19 led 2019 1 CZK = 68.3182 MMK 1 MMK = 0.0146 CZK
20 led 2019 1 CZK = 68.3182 MMK 1 MMK = 0.0146 CZK
21 led 2019 1 CZK = 68.5003 MMK 1 MMK = 0.0146 CZK
22 led 2019 1 CZK = 68.2073 MMK 1 MMK = 0.0147 CZK
23 led 2019 1 CZK = 68.1626 MMK 1 MMK = 0.0147 CZK
24 led 2019 1 CZK = 67.4799 MMK 1 MMK = 0.0148 CZK
25 led 2019 1 CZK = 67.3687 MMK 1 MMK = 0.0148 CZK
26 led 2019 1 CZK = 67.4471 MMK 1 MMK = 0.0148 CZK
27 led 2019 1 CZK = 67.4471 MMK 1 MMK = 0.0148 CZK
28 led 2019 1 CZK = 67.3022 MMK 1 MMK = 0.0149 CZK
29 led 2019 1 CZK = 67.6599 MMK 1 MMK = 0.0148 CZK
30 led 2019 1 CZK = 66.9644 MMK 1 MMK = 0.0149 CZK
31 led 2019 1 CZK = 67.7633 MMK 1 MMK = 0.0148 CZK

Feb 2019

DatumCZK-MMKMMK-CZK
01 úno 2019 1 CZK = 67.9917 MMK 1 MMK = 0.0147 CZK
02 úno 2019 1 CZK = 67.4048 MMK 1 MMK = 0.0148 CZK
03 úno 2019 1 CZK = 67.3953 MMK 1 MMK = 0.0148 CZK
04 úno 2019 1 CZK = 67.3762 MMK 1 MMK = 0.0148 CZK
05 úno 2019 1 CZK = 67.6348 MMK 1 MMK = 0.0148 CZK
06 úno 2019 1 CZK = 67.27 MMK 1 MMK = 0.0149 CZK
07 úno 2019 1 CZK = 66.9455 MMK 1 MMK = 0.0149 CZK
08 úno 2019 1 CZK = 67.2414 MMK 1 MMK = 0.0149 CZK
09 úno 2019 1 CZK = 67.5506 MMK 1 MMK = 0.0148 CZK
10 úno 2019 1 CZK = 67.5506 MMK 1 MMK = 0.0148 CZK
11 úno 2019 1 CZK = 67.4199 MMK 1 MMK = 0.0148 CZK
12 úno 2019 1 CZK = 67.3841 MMK 1 MMK = 0.0148 CZK
13 úno 2019 1 CZK = 67.1581 MMK 1 MMK = 0.0149 CZK
14 úno 2019 1 CZK = 68.1542 MMK 1 MMK = 0.0147 CZK
15 úno 2019 1 CZK = 67.1159 MMK 1 MMK = 0.0149 CZK
16 úno 2019 1 CZK = 67.3704 MMK 1 MMK = 0.0148 CZK
17 úno 2019 1 CZK = 67.3704 MMK 1 MMK = 0.0148 CZK
18 úno 2019 1 CZK = 67.2889 MMK 1 MMK = 0.0149 CZK
19 úno 2019 1 CZK = 67.1847 MMK 1 MMK = 0.0149 CZK
20 úno 2019 1 CZK = 67.1888 MMK 1 MMK = 0.0149 CZK
21 úno 2019 1 CZK = 68.1486 MMK 1 MMK = 0.0147 CZK
22 úno 2019 1 CZK = 67.7674 MMK 1 MMK = 0.0148 CZK
23 úno 2019 1 CZK = 67.5429 MMK 1 MMK = 0.0148 CZK
24 úno 2019 1 CZK = 67.4946 MMK 1 MMK = 0.0148 CZK
25 úno 2019 1 CZK = 67.6939 MMK 1 MMK = 0.0148 CZK
26 úno 2019 1 CZK = 67.5657 MMK 1 MMK = 0.0148 CZK
27 úno 2019 1 CZK = 67.3985 MMK 1 MMK = 0.0148 CZK
28 úno 2019 1 CZK = 68.4308 MMK 1 MMK = 0.0146 CZK

Mar 2019

DatumCZK-MMKMMK-CZK
01 bře 2019 1 CZK = 67.0865 MMK 1 MMK = 0.0149 CZK
02 bře 2019 1 CZK = 67.0917 MMK 1 MMK = 0.0149 CZK
03 bře 2019 1 CZK = 67.0917 MMK 1 MMK = 0.0149 CZK
04 bře 2019 1 CZK = 66.9677 MMK 1 MMK = 0.0149 CZK
05 bře 2019 1 CZK = 67.3158 MMK 1 MMK = 0.0149 CZK
06 bře 2019 1 CZK = 67.2756 MMK 1 MMK = 0.0149 CZK
07 bře 2019 1 CZK = 66.9468 MMK 1 MMK = 0.0149 CZK
08 bře 2019 1 CZK = 67.1801 MMK 1 MMK = 0.0149 CZK
09 bře 2019 1 CZK = 66.5776 MMK 1 MMK = 0.015 CZK
10 bře 2019 1 CZK = 66.5776 MMK 1 MMK = 0.015 CZK
11 bře 2019 1 CZK = 66.5452 MMK 1 MMK = 0.015 CZK
12 bře 2019 1 CZK = 66.5683 MMK 1 MMK = 0.015 CZK
13 bře 2019 1 CZK = 66.66 MMK 1 MMK = 0.015 CZK
14 bře 2019 1 CZK = 66.8167 MMK 1 MMK = 0.015 CZK
15 bře 2019 1 CZK = 67.476 MMK 1 MMK = 0.0148 CZK
16 bře 2019 1 CZK = 67.7525 MMK 1 MMK = 0.0148 CZK
17 bře 2019 1 CZK = 67.7525 MMK 1 MMK = 0.0148 CZK
18 bře 2019 1 CZK = 68.077 MMK 1 MMK = 0.0147 CZK
19 bře 2019 1 CZK = 68.2942 MMK 1 MMK = 0.0146 CZK
20 bře 2019 1 CZK = 68.3175 MMK 1 MMK = 0.0146 CZK
21 bře 2019 1 CZK = 67.9888 MMK 1 MMK = 0.0147 CZK
22 bře 2019 1 CZK = 67.4482 MMK 1 MMK = 0.0148 CZK
23 bře 2019 1 CZK = 66.809 MMK 1 MMK = 0.015 CZK
24 bře 2019 1 CZK = 66.6863 MMK 1 MMK = 0.015 CZK
25 bře 2019 1 CZK = 66.8687 MMK 1 MMK = 0.015 CZK
26 bře 2019 1 CZK = 66.79 MMK 1 MMK = 0.015 CZK
27 bře 2019 1 CZK = 66.7105 MMK 1 MMK = 0.015 CZK
28 bře 2019 1 CZK = 66.3983 MMK 1 MMK = 0.0151 CZK
29 bře 2019 1 CZK = 66.1244 MMK 1 MMK = 0.0151 CZK
30 bře 2019 1 CZK = 65.7542 MMK 1 MMK = 0.0152 CZK
31 bře 2019 1 CZK = 65.7542 MMK 1 MMK = 0.0152 CZK

Apr 2019

DatumCZK-MMKMMK-CZK
01 dub 2019 1 CZK = 65.9656 MMK 1 MMK = 0.0152 CZK
02 dub 2019 1 CZK = 65.7257 MMK 1 MMK = 0.0152 CZK
03 dub 2019 1 CZK = 65.982 MMK 1 MMK = 0.0152 CZK
04 dub 2019 1 CZK = 65.79 MMK 1 MMK = 0.0152 CZK
05 dub 2019 1 CZK = 65.9898 MMK 1 MMK = 0.0152 CZK
06 dub 2019 1 CZK = 65.866 MMK 1 MMK = 0.0152 CZK
07 dub 2019 1 CZK = 65.866 MMK 1 MMK = 0.0152 CZK
08 dub 2019 1 CZK = 66.1151 MMK 1 MMK = 0.0151 CZK
09 dub 2019 1 CZK = 66.2088 MMK 1 MMK = 0.0151 CZK
10 dub 2019 1 CZK = 66.49 MMK 1 MMK = 0.015 CZK
11 dub 2019 1 CZK = 66.6752 MMK 1 MMK = 0.015 CZK
12 dub 2019 1 CZK = 66.9494 MMK 1 MMK = 0.0149 CZK
13 dub 2019 1 CZK = 66.8912 MMK 1 MMK = 0.0149 CZK
14 dub 2019 1 CZK = 66.8833 MMK 1 MMK = 0.015 CZK
15 dub 2019 1 CZK = 66.9561 MMK 1 MMK = 0.0149 CZK
16 dub 2019 1 CZK = 66.8389 MMK 1 MMK = 0.015 CZK
17 dub 2019 1 CZK = 66.8907 MMK 1 MMK = 0.0149 CZK
18 dub 2019 1 CZK = 66.6329 MMK 1 MMK = 0.015 CZK
19 dub 2019 1 CZK = 66.6585 MMK 1 MMK = 0.015 CZK
20 dub 2019 1 CZK = 66.6476 MMK 1 MMK = 0.015 CZK
21 dub 2019 1 CZK = 66.6476 MMK 1 MMK = 0.015 CZK
22 dub 2019 1 CZK = 66.6297 MMK 1 MMK = 0.015 CZK
23 dub 2019 1 CZK = 67.0959 MMK 1 MMK = 0.0149 CZK
24 dub 2019 1 CZK = 66.6148 MMK 1 MMK = 0.015 CZK
25 dub 2019 1 CZK = 65.8547 MMK 1 MMK = 0.0152 CZK
26 dub 2019 1 CZK = 66.0309 MMK 1 MMK = 0.0151 CZK
27 dub 2019 1 CZK = 66.1068 MMK 1 MMK = 0.0151 CZK
28 dub 2019 1 CZK = 65.921 MMK 1 MMK = 0.0152 CZK
29 dub 2019 1 CZK = 66.1514 MMK 1 MMK = 0.0151 CZK
30 dub 2019 1 CZK = 66.5013 MMK 1 MMK = 0.015 CZK

May 2019

DatumCZK-MMKMMK-CZK
01 kvě 2019 1 CZK = 66.7165 MMK 1 MMK = 0.015 CZK
02 kvě 2019 1 CZK = 66.3202 MMK 1 MMK = 0.0151 CZK
03 kvě 2019 1 CZK = 65.9804 MMK 1 MMK = 0.0152 CZK
04 kvě 2019 1 CZK = 66.2735 MMK 1 MMK = 0.0151 CZK
05 kvě 2019 1 CZK = 66.2735 MMK 1 MMK = 0.0151 CZK
06 kvě 2019 1 CZK = 66.3857 MMK 1 MMK = 0.0151 CZK
07 kvě 2019 1 CZK = 66.3228 MMK 1 MMK = 0.0151 CZK
08 kvě 2019 1 CZK = 66.4193 MMK 1 MMK = 0.0151 CZK
09 kvě 2019 1 CZK = 66.4992 MMK 1 MMK = 0.015 CZK
10 kvě 2019 1 CZK = 66.8856 MMK 1 MMK = 0.015 CZK
11 kvě 2019 1 CZK = 66.9271 MMK 1 MMK = 0.0149 CZK
12 kvě 2019 1 CZK = 66.9271 MMK 1 MMK = 0.0149 CZK
13 kvě 2019 1 CZK = 67.0175 MMK 1 MMK = 0.0149 CZK
14 kvě 2019 1 CZK = 67.3005 MMK 1 MMK = 0.0149 CZK
15 kvě 2019 1 CZK = 66.9405 MMK 1 MMK = 0.0149 CZK
16 kvě 2019 1 CZK = 67.119 MMK 1 MMK = 0.0149 CZK
17 kvě 2019 1 CZK = 66.5998 MMK 1 MMK = 0.015 CZK
18 kvě 2019 1 CZK = 66.5322 MMK 1 MMK = 0.015 CZK
19 kvě 2019 1 CZK = 66.5322 MMK 1 MMK = 0.015 CZK
20 kvě 2019 1 CZK = 66.4961 MMK 1 MMK = 0.015 CZK
21 kvě 2019 1 CZK = 66.559 MMK 1 MMK = 0.015 CZK
22 kvě 2019 1 CZK = 66.6257 MMK 1 MMK = 0.015 CZK
23 kvě 2019 1 CZK = 66.3792 MMK 1 MMK = 0.0151 CZK
24 kvě 2019 1 CZK = 66.5715 MMK 1 MMK = 0.015 CZK
25 kvě 2019 1 CZK = 66.5222 MMK 1 MMK = 0.015 CZK
26 kvě 2019 1 CZK = 66.5659 MMK 1 MMK = 0.015 CZK
27 kvě 2019 1 CZK = 66.1784 MMK 1 MMK = 0.0151 CZK
28 kvě 2019 1 CZK = 66.4612 MMK 1 MMK = 0.015 CZK
29 kvě 2019 1 CZK = 66.2018 MMK 1 MMK = 0.0151 CZK
30 kvě 2019 1 CZK = 65.8226 MMK 1 MMK = 0.0152 CZK
31 kvě 2019 1 CZK = 66.0456 MMK 1 MMK = 0.0151 CZK

Jun 2019

DatumCZK-MMKMMK-CZK
01 čvn 2019 1 CZK = 66.0918 MMK 1 MMK = 0.0151 CZK
02 čvn 2019 1 CZK = 65.9651 MMK 1 MMK = 0.0152 CZK
03 čvn 2019 1 CZK = 66.1309 MMK 1 MMK = 0.0151 CZK
04 čvn 2019 1 CZK = 66.789 MMK 1 MMK = 0.015 CZK
05 čvn 2019 1 CZK = 67.0012 MMK 1 MMK = 0.0149 CZK
06 čvn 2019 1 CZK = 66.8086 MMK 1 MMK = 0.015 CZK
07 čvn 2019 1 CZK = 66.894 MMK 1 MMK = 0.0149 CZK
08 čvn 2019 1 CZK = 67.4108 MMK 1 MMK = 0.0148 CZK
09 čvn 2019 1 CZK = 67.4108 MMK 1 MMK = 0.0148 CZK
10 čvn 2019 1 CZK = 67.3678 MMK 1 MMK = 0.0148 CZK
11 čvn 2019 1 CZK = 67.3215 MMK 1 MMK = 0.0149 CZK
12 čvn 2019 1 CZK = 67.6805 MMK 1 MMK = 0.0148 CZK
13 čvn 2019 1 CZK = 67.3748 MMK 1 MMK = 0.0148 CZK
14 čvn 2019 1 CZK = 67.3415 MMK 1 MMK = 0.0148 CZK
15 čvn 2019 1 CZK = 66.9997 MMK 1 MMK = 0.0149 CZK
16 čvn 2019 1 CZK = 67.1378 MMK 1 MMK = 0.0149 CZK
17 čvn 2019 1 CZK = 67.1922 MMK 1 MMK = 0.0149 CZK
18 čvn 2019 1 CZK = 66.9369 MMK 1 MMK = 0.0149 CZK
19 čvn 2019 1 CZK = 66.7964 MMK 1 MMK = 0.015 CZK
20 čvn 2019 1 CZK = 67.1883 MMK 1 MMK = 0.0149 CZK
21 čvn 2019 1 CZK = 67.1164 MMK 1 MMK = 0.0149 CZK
22 čvn 2019 1 CZK = 67.2866 MMK 1 MMK = 0.0149 CZK
23 čvn 2019 1 CZK = 67.2866 MMK 1 MMK = 0.0149 CZK
24 čvn 2019 1 CZK = 67.6422 MMK 1 MMK = 0.0148 CZK
25 čvn 2019 1 CZK = 67.4781 MMK 1 MMK = 0.0148 CZK
26 čvn 2019 1 CZK = 67.6771 MMK 1 MMK = 0.0148 CZK
27 čvn 2019 1 CZK = 67.8809 MMK 1 MMK = 0.0147 CZK
28 čvn 2019 1 CZK = 67.7708 MMK 1 MMK = 0.0148 CZK
29 čvn 2019 1 CZK = 67.8262 MMK 1 MMK = 0.0147 CZK
30 čvn 2019 1 CZK = 67.8262 MMK 1 MMK = 0.0147 CZK

Jul 2019

DatumCZK-MMKMMK-CZK
01 čvc 2019 1 CZK = 67.3839 MMK 1 MMK = 0.0148 CZK
02 čvc 2019 1 CZK = 67.2311 MMK 1 MMK = 0.0149 CZK
03 čvc 2019 1 CZK = 67.0629 MMK 1 MMK = 0.0149 CZK
04 čvc 2019 1 CZK = 66.8251 MMK 1 MMK = 0.015 CZK
05 čvc 2019 1 CZK = 66.4998 MMK 1 MMK = 0.015 CZK
06 čvc 2019 1 CZK = 66.2234 MMK 1 MMK = 0.0151 CZK
07 čvc 2019 1 CZK = 66.2234 MMK 1 MMK = 0.0151 CZK
08 čvc 2019 1 CZK = 66.2998 MMK 1 MMK = 0.0151 CZK
09 čvc 2019 1 CZK = 66.1522 MMK 1 MMK = 0.0151 CZK
10 čvc 2019 1 CZK = 66.3588 MMK 1 MMK = 0.0151 CZK
11 čvc 2019 1 CZK = 66.5698 MMK 1 MMK = 0.015 CZK
12 čvc 2019 1 CZK = 66.4527 MMK 1 MMK = 0.015 CZK
13 čvc 2019 1 CZK = 66.5429 MMK 1 MMK = 0.015 CZK
14 čvc 2019 1 CZK = 66.545 MMK 1 MMK = 0.015 CZK
15 čvc 2019 1 CZK = 66.5888 MMK 1 MMK = 0.015 CZK
16 čvc 2019 1 CZK = 66.2915 MMK 1 MMK = 0.0151 CZK
17 čvc 2019 1 CZK = 66.3753 MMK 1 MMK = 0.0151 CZK
18 čvc 2019 1 CZK = 66.5282 MMK 1 MMK = 0.015 CZK
19 čvc 2019 1 CZK = 66.6045 MMK 1 MMK = 0.015 CZK

Informace o směnných kurzech CZK-MMK a MMK-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Myanmar (Barma) coby referencí.