currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-MKD a MKD-CZK v roce 2019

Směnné kurzy CZK-MKD a MKD-CZK v roce 2019

Směnné kurzy CZK-MKD a MKD-CZK

Níže najdete směnné kurzy CZK-MKD a MKD-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 2,3969 MKD
1 MKD = 0,4172 CZK
CZK na MKDMKD na CZK
2,3843 Datum: 8.22 2,3890 Datum: 8.21 2,3885 Datum: 8.20 2,3844 Datum: 8.19 2,3886 Datum: 8.18 2,3886 Datum: 8.17 2,3878 Datum: 8.16 2,3757 Datum: 8.15 2,3751 Datum: 8.14 2,3813 Datum: 8.13 2,3789 Datum: 8.12 2,3787 Datum: 8.11 2,3787 Datum: 8.10 2,3825 Datum: 8.9 2,3845 Datum: 8.8 2,3938 Datum: 8.7 2,3872 Datum: 8.6 2,3852 Datum: 8.5 2,3892 Datum: 8.4 2,3892 Datum: 8.3 2,3878 Datum: 8.2 2,3896 Datum: 8.1 2,3976 Datum: 7.31 2,3969 Datum: 7.30 2,4010 Datum: 7.29 2,4037 Datum: 7.28 2,4037 Datum: 7.27 2,4052 Datum: 7.26 2,4100 Datum: 7.25 2,3849 Datum: 7.24 2,3931 Datum: 7.23 2,3997 Datum: 7.22 2,3980 Datum: 7.21 2,4030 Datum: 7.20 2,4035 Datum: 7.19 2,3977 Datum: 7.18 2,3955 Datum: 7.17 2,3979 Datum: 7.16 2,4087 Datum: 7.15 2,4074 Datum: 7.14 2,4073 Datum: 7.13 2,4040 Datum: 7.12 2,4069 Datum: 7.11 2,4117 Datum: 7.10 2,4120 Datum: 7.9 2,4117 Datum: 7.8 2,4148 Datum: 7.7 2,4148 Datum: 7.6 2,4191 Datum: 7.5 2,4039 Datum: 7.4 2,4049 Datum: 7.3 2,4057 Datum: 7.2 2,4132 Datum: 7.1 2,4225 Datum: 6.30 2,4225 Datum: 6.29 2,4231 Datum: 6.28 2,4188 Datum: 6.27 2,4125 Datum: 6.26 2,4078 Datum: 6.25 2,4032 Datum: 6.24 2,4215 Datum: 6.23 2,4215 Datum: 6.22 2,4077 Datum: 6.21 2,4018 Datum: 6.20 2,4028 Datum: 6.19 2,4022 Datum: 6.18 2,4140 Datum: 6.17 2,3888 Datum: 6.16 2,3932 Datum: 6.15 2,4053 Datum: 6.14 2,4055 Datum: 6.13 2,4007 Datum: 6.12 2,3981 Datum: 6.11 2,3976 Datum: 6.10 2,4059 Datum: 6.9 2,4059 Datum: 6.8 2,3987 Datum: 6.7 2,3967 Datum: 6.6 2,3969 Datum: 6.5 2,4020 Datum: 6.4 2,3814 Datum: 6.3 2,3892 Datum: 6.2 2,3905 Datum: 6.1 2,3887 Datum: 5.31 2,3811 Datum: 5.30 2,3789 Datum: 5.29 2,3805 Datum: 5.28 2,3810 Datum: 5.27 2,3973 Datum: 5.26 2,3957 Datum: 5.25 2,3936 Datum: 5.24 2,3835 Datum: 5.23 2,3855 Datum: 5.22 2,3860 Datum: 5.21 2,3875 Datum: 5.20 2,3887 Datum: 5.19 2,3887 Datum: 5.18 2,3909 Datum: 5.17 2,3945 Datum: 5.16 2,3871 Datum: 5.15 2,3891 Datum: 5.14 2,3876 Datum: 5.13 2,3990 Datum: 5.12 2,3990 Datum: 5.11 2,3949 Datum: 5.10 2,3906 Datum: 5.9 2,3899 Datum: 5.8 2,3911 Datum: 5.7 2,3975 Datum: 5.6 2,3976 Datum: 5.5 2,3976 Datum: 5.4 2,3930 Datum: 5.3 2,4068 Datum: 5.2 2,4104 Datum: 5.1 2,4014 Datum: 4.30 2,3969 Datum: 4.29 2,3916 Datum: 4.28 2,3961 Datum: 4.27 2,3917 Datum: 4.26 2,3888 Datum: 4.25 2,3908 Datum: 4.24 2,3907 Datum: 4.23 2,3928 Datum: 4.22 2,3937 Datum: 4.21 2,3937 Datum: 4.20 2,3941 Datum: 4.19 2,3950 Datum: 4.18 2,3975 Datum: 4.17 2,3977 Datum: 4.16 2,4037 Datum: 4.15 2,3936 Datum: 4.14 2,3980 Datum: 4.13 2,3996 Datum: 4.12 2,4013 Datum: 4.11 2,4012 Datum: 4.10 2,4013 Datum: 4.9 2,4000 Datum: 4.8 2,3974 Datum: 4.7 2,3974 Datum: 4.6 2,4012 Datum: 4.5 2,3935 Datum: 4.4 2,4084 Datum: 4.3 2,3896 Datum: 4.2 2,3869 Datum: 4.1 2,3819 Datum: 3.31 2,3819 Datum: 3.30 2,3839 Datum: 3.29 2,3856 Datum: 3.28 2,3843 Datum: 3.27 2,3858 Datum: 3.26 2,3876 Datum: 3.25 2,3737 Datum: 3.24 2,3767 Datum: 3.23 2,3804 Datum: 3.22 2,4024 Datum: 3.21 2,3999 Datum: 3.20 2,4024 Datum: 3.19 2,3976 Datum: 3.18 2,3959 Datum: 3.17 2,3959 Datum: 3.16 2,3965 Datum: 3.15 2,3966 Datum: 3.14 2,3982 Datum: 3.13 2,3961 Datum: 3.12 2,3977 Datum: 3.11 2,3998 Datum: 3.10 2,3998 Datum: 3.9 2,3981 Datum: 3.8 2,4039 Datum: 3.7 2,4030 Datum: 3.6 2,4012 Datum: 3.5 2,3984 Datum: 3.4 2,3957 Datum: 3.3 2,3957 Datum: 3.2 2,4008 Datum: 3.1 2,4008 Datum: 2.28 2,3977 Datum: 2.27 2,4013 Datum: 2.26 2,3994 Datum: 2.25 2,3986 Datum: 2.24 2,3998 Datum: 2.23 2,4006 Datum: 2.22 2,4010 Datum: 2.21 2,3973 Datum: 2.20 2,3941 Datum: 2.19 2,4116 Datum: 2.18 2,4089 Datum: 2.17 2,4089 Datum: 2.16 2,3968 Datum: 2.15 2,3827 Datum: 2.14 2,3838 Datum: 2.13 2,3823 Datum: 2.12 2,3837 Datum: 2.11 2,3789 Datum: 2.10 2,3789 Datum: 2.9 2,3862 Datum: 2.8 2,3865 Datum: 2.7 2,3897 Datum: 2.6 2,3964 Datum: 2.5 2,3927 Datum: 2.4 2,3908 Datum: 2.3 2,3911 Datum: 2.2 2,3947 Datum: 2.1 2,3881 Datum: 1.31 2,3990 Datum: 1.30 2,4026 Datum: 1.29 2,4021 Datum: 1.28 2,4068 Datum: 1.27 2,4068 Datum: 1.26 2,3938 Datum: 1.25 2,3941 Datum: 1.24 2,3935 Datum: 1.23 2,3993 Datum: 1.22 2,4026 Datum: 1.21 2,4036 Datum: 1.20 2,4036 Datum: 1.19 2,4048 Datum: 1.18 2,4076 Datum: 1.17 2,4048 Datum: 1.16 2,4069 Datum: 1.15 2,4069 Datum: 1.14 2,4054 Datum: 1.13 2,4054 Datum: 1.12 2,4029 Datum: 1.11 2,4116 Datum: 1.10 2,3997 Datum: 1.9 2,4180 Datum: 1.8 2,4231 Datum: 1.7 2,4135 Datum: 1.6 2,4135 Datum: 1.5 2,4098 Datum: 1.4 2,3875 Datum: 1.3 2,3869 Datum: 1.2 2,3973 Datum: 1.1 2,3843 Datum: 8.22 2,3890 Datum: 8.21 2,3885 Datum: 8.20 2,3844 Datum: 8.19 2,3886 Datum: 8.18 2,3886 Datum: 8.17 2,3878 Datum: 8.16 2,3757 Datum: 8.15 2,3751 Datum: 8.14 2,3813 Datum: 8.13 2,3789 Datum: 8.12 2,3787 Datum: 8.11 2,3787 Datum: 8.10 2,3825 Datum: 8.9 2,3845 Datum: 8.8 2,3938 Datum: 8.7 2,3872 Datum: 8.6 2,3852 Datum: 8.5 2,3892 Datum: 8.4 2,3892 Datum: 8.3 2,3878 Datum: 8.2 2,3896 Datum: 8.1 2,3976 Datum: 7.31 2,3969 Datum: 7.30 2,4010 Datum: 7.29 2,4037 Datum: 7.28 2,4037 Datum: 7.27 2,4052 Datum: 7.26 2,4100 Datum: 7.25 2,3849 Datum: 7.24 2,3931 Datum: 7.23 2,3997 Datum: 7.22 2,3980 Datum: 7.21 2,4030 Datum: 7.20 2,4035 Datum: 7.19 2,3977 Datum: 7.18 2,3955 Datum: 7.17 2,3979 Datum: 7.16 2,4087 Datum: 7.15 2,4074 Datum: 7.14 2,4073 Datum: 7.13 2,4040 Datum: 7.12 2,4069 Datum: 7.11 2,4117 Datum: 7.10 2,4120 Datum: 7.9 2,4117 Datum: 7.8 2,4148 Datum: 7.7 2,4148 Datum: 7.6 2,4191 Datum: 7.5 2,4039 Datum: 7.4 2,4049 Datum: 7.3 2,4057 Datum: 7.2 2,4132 Datum: 7.1 2,4225 Datum: 6.30 2,4225 Datum: 6.29 2,4231 Datum: 6.28 2,4188 Datum: 6.27 2,4125 Datum: 6.26 2,4078 Datum: 6.25 2,4032 Datum: 6.24 2,4215 Datum: 6.23 2,4215 Datum: 6.22 2,4077 Datum: 6.21 2,4018 Datum: 6.20 2,4028 Datum: 6.19 2,4022 Datum: 6.18 2,4140 Datum: 6.17 2,3888 Datum: 6.16 2,3932 Datum: 6.15 2,4053 Datum: 6.14 2,4055 Datum: 6.13 2,4007 Datum: 6.12 2,3981 Datum: 6.11 2,3976 Datum: 6.10 2,4059 Datum: 6.9 2,4059 Datum: 6.8 2,3987 Datum: 6.7 2,3967 Datum: 6.6 2,3969 Datum: 6.5 2,4020 Datum: 6.4 2,3814 Datum: 6.3 2,3892 Datum: 6.2 2,3905 Datum: 6.1 2,3887 Datum: 5.31 2,3811 Datum: 5.30 2,3789 Datum: 5.29 2,3805 Datum: 5.28 2,3810 Datum: 5.27 2,3973 Datum: 5.26 2,3957 Datum: 5.25 2,3936 Datum: 5.24 2,3835 Datum: 5.23 2,3855 Datum: 5.22 2,3860 Datum: 5.21 2,3875 Datum: 5.20 2,3887 Datum: 5.19 2,3887 Datum: 5.18 2,3909 Datum: 5.17 2,3945 Datum: 5.16 2,3871 Datum: 5.15 2,3891 Datum: 5.14 2,3876 Datum: 5.13 2,3990 Datum: 5.12 2,3990 Datum: 5.11 2,3949 Datum: 5.10 2,3906 Datum: 5.9 2,3899 Datum: 5.8 2,3911 Datum: 5.7 2,3975 Datum: 5.6 2,3976 Datum: 5.5 2,3976 Datum: 5.4 2,3930 Datum: 5.3 2,4068 Datum: 5.2 2,4104 Datum: 5.1 2,4014 Datum: 4.30 2,3969 Datum: 4.29 2,3916 Datum: 4.28 2,3961 Datum: 4.27 2,3917 Datum: 4.26 2,3888 Datum: 4.25 2,3908 Datum: 4.24 2,3907 Datum: 4.23 2,3928 Datum: 4.22 2,3937 Datum: 4.21 2,3937 Datum: 4.20 2,3941 Datum: 4.19 2,3950 Datum: 4.18 2,3975 Datum: 4.17 2,3977 Datum: 4.16 2,4037 Datum: 4.15 2,3936 Datum: 4.14 2,3980 Datum: 4.13 2,3996 Datum: 4.12 2,4013 Datum: 4.11 2,4012 Datum: 4.10 2,4013 Datum: 4.9 2,4000 Datum: 4.8 2,3974 Datum: 4.7 2,3974 Datum: 4.6 2,4012 Datum: 4.5 2,3935 Datum: 4.4 2,4084 Datum: 4.3 2,3896 Datum: 4.2 2,3869 Datum: 4.1 2,3819 Datum: 3.31 2,3819 Datum: 3.30 2,3839 Datum: 3.29 2,3856 Datum: 3.28 2,3843 Datum: 3.27 2,3858 Datum: 3.26 2,3876 Datum: 3.25 2,3737 Datum: 3.24 2,3767 Datum: 3.23 2,3804 Datum: 3.22 2,4024 Datum: 3.21 2,3999 Datum: 3.20 2,4024 Datum: 3.19 2,3976 Datum: 3.18 2,3959 Datum: 3.17 2,3959 Datum: 3.16 2,3965 Datum: 3.15 2,3966 Datum: 3.14 2,3982 Datum: 3.13 2,3961 Datum: 3.12 2,3977 Datum: 3.11 2,3998 Datum: 3.10 2,3998 Datum: 3.9 2,3981 Datum: 3.8 2,4039 Datum: 3.7 2,4030 Datum: 3.6 2,4012 Datum: 3.5 2,3984 Datum: 3.4 2,3957 Datum: 3.3 2,3957 Datum: 3.2 2,4008 Datum: 3.1 2,4008 Datum: 2.28 2,3977 Datum: 2.27 2,4013 Datum: 2.26 2,3994 Datum: 2.25 2,3986 Datum: 2.24 2,3998 Datum: 2.23 2,4006 Datum: 2.22 2,4010 Datum: 2.21 2,3973 Datum: 2.20 2,3941 Datum: 2.19 2,4116 Datum: 2.18 2,4089 Datum: 2.17 2,4089 Datum: 2.16 2,3968 Datum: 2.15 2,3827 Datum: 2.14 2,3838 Datum: 2.13 2,3823 Datum: 2.12 2,3837 Datum: 2.11 2,3789 Datum: 2.10 2,3789 Datum: 2.9 2,3862 Datum: 2.8 2,3865 Datum: 2.7 2,3897 Datum: 2.6 2,3964 Datum: 2.5 2,3927 Datum: 2.4 2,3908 Datum: 2.3 2,3911 Datum: 2.2 2,3947 Datum: 2.1 2,3881 Datum: 1.31 2,3990 Datum: 1.30 2,4026 Datum: 1.29 2,4021 Datum: 1.28 2,4068 Datum: 1.27 2,4068 Datum: 1.26 2,3938 Datum: 1.25 2,3941 Datum: 1.24 2,3935 Datum: 1.23 2,3993 Datum: 1.22 2,4026 Datum: 1.21 2,4036 Datum: 1.20 2,4036 Datum: 1.19 2,4048 Datum: 1.18 2,4076 Datum: 1.17 2,4048 Datum: 1.16 2,4069 Datum: 1.15 2,4069 Datum: 1.14 2,4054 Datum: 1.13 2,4054 Datum: 1.12 2,4029 Datum: 1.11 2,4116 Datum: 1.10 2,3997 Datum: 1.9 2,4180 Datum: 1.8 2,4231 Datum: 1.7 2,4135 Datum: 1.6 2,4135 Datum: 1.5 2,4098 Datum: 1.4 2,3875 Datum: 1.3 2,3869 Datum: 1.2 2,3973 Datum: 1.1

Jan 2019

DatumCZK-MKDMKD-CZK
01 led 2019 1 CZK = 2.3973 MKD 1 MKD = 0.4171 CZK
02 led 2019 1 CZK = 2.3869 MKD 1 MKD = 0.419 CZK
03 led 2019 1 CZK = 2.3875 MKD 1 MKD = 0.4189 CZK
04 led 2019 1 CZK = 2.4098 MKD 1 MKD = 0.415 CZK
05 led 2019 1 CZK = 2.4135 MKD 1 MKD = 0.4143 CZK
06 led 2019 1 CZK = 2.4135 MKD 1 MKD = 0.4143 CZK
07 led 2019 1 CZK = 2.4231 MKD 1 MKD = 0.4127 CZK
08 led 2019 1 CZK = 2.418 MKD 1 MKD = 0.4136 CZK
09 led 2019 1 CZK = 2.3997 MKD 1 MKD = 0.4167 CZK
10 led 2019 1 CZK = 2.4116 MKD 1 MKD = 0.4147 CZK
11 led 2019 1 CZK = 2.4029 MKD 1 MKD = 0.4162 CZK
12 led 2019 1 CZK = 2.4054 MKD 1 MKD = 0.4157 CZK
13 led 2019 1 CZK = 2.4054 MKD 1 MKD = 0.4157 CZK
14 led 2019 1 CZK = 2.4069 MKD 1 MKD = 0.4155 CZK
15 led 2019 1 CZK = 2.4069 MKD 1 MKD = 0.4155 CZK
16 led 2019 1 CZK = 2.4048 MKD 1 MKD = 0.4158 CZK
17 led 2019 1 CZK = 2.4076 MKD 1 MKD = 0.4154 CZK
18 led 2019 1 CZK = 2.4048 MKD 1 MKD = 0.4158 CZK
19 led 2019 1 CZK = 2.4036 MKD 1 MKD = 0.416 CZK
20 led 2019 1 CZK = 2.4036 MKD 1 MKD = 0.416 CZK
21 led 2019 1 CZK = 2.4026 MKD 1 MKD = 0.4162 CZK
22 led 2019 1 CZK = 2.3993 MKD 1 MKD = 0.4168 CZK
23 led 2019 1 CZK = 2.3935 MKD 1 MKD = 0.4178 CZK
24 led 2019 1 CZK = 2.3941 MKD 1 MKD = 0.4177 CZK
25 led 2019 1 CZK = 2.3938 MKD 1 MKD = 0.4177 CZK
26 led 2019 1 CZK = 2.4068 MKD 1 MKD = 0.4155 CZK
27 led 2019 1 CZK = 2.4068 MKD 1 MKD = 0.4155 CZK
28 led 2019 1 CZK = 2.4021 MKD 1 MKD = 0.4163 CZK
29 led 2019 1 CZK = 2.4026 MKD 1 MKD = 0.4162 CZK
30 led 2019 1 CZK = 2.399 MKD 1 MKD = 0.4168 CZK
31 led 2019 1 CZK = 2.3881 MKD 1 MKD = 0.4187 CZK

Feb 2019

DatumCZK-MKDMKD-CZK
01 úno 2019 1 CZK = 2.3947 MKD 1 MKD = 0.4176 CZK
02 úno 2019 1 CZK = 2.3911 MKD 1 MKD = 0.4182 CZK
03 úno 2019 1 CZK = 2.3908 MKD 1 MKD = 0.4183 CZK
04 úno 2019 1 CZK = 2.3927 MKD 1 MKD = 0.4179 CZK
05 úno 2019 1 CZK = 2.3964 MKD 1 MKD = 0.4173 CZK
06 úno 2019 1 CZK = 2.3897 MKD 1 MKD = 0.4185 CZK
07 úno 2019 1 CZK = 2.3865 MKD 1 MKD = 0.419 CZK
08 úno 2019 1 CZK = 2.3862 MKD 1 MKD = 0.4191 CZK
09 úno 2019 1 CZK = 2.3789 MKD 1 MKD = 0.4204 CZK
10 úno 2019 1 CZK = 2.3789 MKD 1 MKD = 0.4204 CZK
11 úno 2019 1 CZK = 2.3837 MKD 1 MKD = 0.4195 CZK
12 úno 2019 1 CZK = 2.3823 MKD 1 MKD = 0.4198 CZK
13 úno 2019 1 CZK = 2.3838 MKD 1 MKD = 0.4195 CZK
14 úno 2019 1 CZK = 2.3827 MKD 1 MKD = 0.4197 CZK
15 úno 2019 1 CZK = 2.3968 MKD 1 MKD = 0.4172 CZK
16 úno 2019 1 CZK = 2.4089 MKD 1 MKD = 0.4151 CZK
17 úno 2019 1 CZK = 2.4089 MKD 1 MKD = 0.4151 CZK
18 úno 2019 1 CZK = 2.4116 MKD 1 MKD = 0.4147 CZK
19 úno 2019 1 CZK = 2.3941 MKD 1 MKD = 0.4177 CZK
20 úno 2019 1 CZK = 2.3973 MKD 1 MKD = 0.4171 CZK
21 úno 2019 1 CZK = 2.401 MKD 1 MKD = 0.4165 CZK
22 úno 2019 1 CZK = 2.4006 MKD 1 MKD = 0.4166 CZK
23 úno 2019 1 CZK = 2.3998 MKD 1 MKD = 0.4167 CZK
24 úno 2019 1 CZK = 2.3986 MKD 1 MKD = 0.4169 CZK
25 úno 2019 1 CZK = 2.3994 MKD 1 MKD = 0.4168 CZK
26 úno 2019 1 CZK = 2.4013 MKD 1 MKD = 0.4164 CZK
27 úno 2019 1 CZK = 2.3977 MKD 1 MKD = 0.4171 CZK
28 úno 2019 1 CZK = 2.4008 MKD 1 MKD = 0.4165 CZK

Mar 2019

DatumCZK-MKDMKD-CZK
01 bře 2019 1 CZK = 2.4008 MKD 1 MKD = 0.4165 CZK
02 bře 2019 1 CZK = 2.3957 MKD 1 MKD = 0.4174 CZK
03 bře 2019 1 CZK = 2.3957 MKD 1 MKD = 0.4174 CZK
04 bře 2019 1 CZK = 2.3984 MKD 1 MKD = 0.417 CZK
05 bře 2019 1 CZK = 2.4012 MKD 1 MKD = 0.4165 CZK
06 bře 2019 1 CZK = 2.403 MKD 1 MKD = 0.4162 CZK
07 bře 2019 1 CZK = 2.4039 MKD 1 MKD = 0.416 CZK
08 bře 2019 1 CZK = 2.3981 MKD 1 MKD = 0.417 CZK
09 bře 2019 1 CZK = 2.3998 MKD 1 MKD = 0.4167 CZK
10 bře 2019 1 CZK = 2.3998 MKD 1 MKD = 0.4167 CZK
11 bře 2019 1 CZK = 2.3977 MKD 1 MKD = 0.4171 CZK
12 bře 2019 1 CZK = 2.3961 MKD 1 MKD = 0.4174 CZK
13 bře 2019 1 CZK = 2.3982 MKD 1 MKD = 0.417 CZK
14 bře 2019 1 CZK = 2.3966 MKD 1 MKD = 0.4173 CZK
15 bře 2019 1 CZK = 2.3965 MKD 1 MKD = 0.4173 CZK
16 bře 2019 1 CZK = 2.3959 MKD 1 MKD = 0.4174 CZK
17 bře 2019 1 CZK = 2.3959 MKD 1 MKD = 0.4174 CZK
18 bře 2019 1 CZK = 2.3976 MKD 1 MKD = 0.4171 CZK
19 bře 2019 1 CZK = 2.4024 MKD 1 MKD = 0.4162 CZK
20 bře 2019 1 CZK = 2.3999 MKD 1 MKD = 0.4167 CZK
21 bře 2019 1 CZK = 2.4024 MKD 1 MKD = 0.4162 CZK
22 bře 2019 1 CZK = 2.3804 MKD 1 MKD = 0.4201 CZK
23 bře 2019 1 CZK = 2.3767 MKD 1 MKD = 0.4208 CZK
24 bře 2019 1 CZK = 2.3737 MKD 1 MKD = 0.4213 CZK
25 bře 2019 1 CZK = 2.3876 MKD 1 MKD = 0.4188 CZK
26 bře 2019 1 CZK = 2.3858 MKD 1 MKD = 0.4191 CZK
27 bře 2019 1 CZK = 2.3843 MKD 1 MKD = 0.4194 CZK
28 bře 2019 1 CZK = 2.3856 MKD 1 MKD = 0.4192 CZK
29 bře 2019 1 CZK = 2.3839 MKD 1 MKD = 0.4195 CZK
30 bře 2019 1 CZK = 2.3819 MKD 1 MKD = 0.4198 CZK
31 bře 2019 1 CZK = 2.3819 MKD 1 MKD = 0.4198 CZK

Apr 2019

DatumCZK-MKDMKD-CZK
01 dub 2019 1 CZK = 2.3869 MKD 1 MKD = 0.419 CZK
02 dub 2019 1 CZK = 2.3896 MKD 1 MKD = 0.4185 CZK
03 dub 2019 1 CZK = 2.4084 MKD 1 MKD = 0.4152 CZK
04 dub 2019 1 CZK = 2.3935 MKD 1 MKD = 0.4178 CZK
05 dub 2019 1 CZK = 2.4012 MKD 1 MKD = 0.4165 CZK
06 dub 2019 1 CZK = 2.3974 MKD 1 MKD = 0.4171 CZK
07 dub 2019 1 CZK = 2.3974 MKD 1 MKD = 0.4171 CZK
08 dub 2019 1 CZK = 2.4 MKD 1 MKD = 0.4167 CZK
09 dub 2019 1 CZK = 2.4013 MKD 1 MKD = 0.4164 CZK
10 dub 2019 1 CZK = 2.4012 MKD 1 MKD = 0.4165 CZK
11 dub 2019 1 CZK = 2.4013 MKD 1 MKD = 0.4164 CZK
12 dub 2019 1 CZK = 2.3996 MKD 1 MKD = 0.4167 CZK
13 dub 2019 1 CZK = 2.398 MKD 1 MKD = 0.417 CZK
14 dub 2019 1 CZK = 2.3936 MKD 1 MKD = 0.4178 CZK
15 dub 2019 1 CZK = 2.4037 MKD 1 MKD = 0.416 CZK
16 dub 2019 1 CZK = 2.3977 MKD 1 MKD = 0.4171 CZK
17 dub 2019 1 CZK = 2.3975 MKD 1 MKD = 0.4171 CZK
18 dub 2019 1 CZK = 2.395 MKD 1 MKD = 0.4175 CZK
19 dub 2019 1 CZK = 2.3941 MKD 1 MKD = 0.4177 CZK
20 dub 2019 1 CZK = 2.3937 MKD 1 MKD = 0.4178 CZK
21 dub 2019 1 CZK = 2.3937 MKD 1 MKD = 0.4178 CZK
22 dub 2019 1 CZK = 2.3928 MKD 1 MKD = 0.4179 CZK
23 dub 2019 1 CZK = 2.3907 MKD 1 MKD = 0.4183 CZK
24 dub 2019 1 CZK = 2.3908 MKD 1 MKD = 0.4183 CZK
25 dub 2019 1 CZK = 2.3888 MKD 1 MKD = 0.4186 CZK
26 dub 2019 1 CZK = 2.3917 MKD 1 MKD = 0.4181 CZK
27 dub 2019 1 CZK = 2.3961 MKD 1 MKD = 0.4173 CZK
28 dub 2019 1 CZK = 2.3916 MKD 1 MKD = 0.4181 CZK
29 dub 2019 1 CZK = 2.3969 MKD 1 MKD = 0.4172 CZK
30 dub 2019 1 CZK = 2.4014 MKD 1 MKD = 0.4164 CZK

May 2019

DatumCZK-MKDMKD-CZK
01 kvě 2019 1 CZK = 2.4104 MKD 1 MKD = 0.4149 CZK
02 kvě 2019 1 CZK = 2.4068 MKD 1 MKD = 0.4155 CZK
03 kvě 2019 1 CZK = 2.393 MKD 1 MKD = 0.4179 CZK
04 kvě 2019 1 CZK = 2.3976 MKD 1 MKD = 0.4171 CZK
05 kvě 2019 1 CZK = 2.3976 MKD 1 MKD = 0.4171 CZK
06 kvě 2019 1 CZK = 2.3975 MKD 1 MKD = 0.4171 CZK
07 kvě 2019 1 CZK = 2.3911 MKD 1 MKD = 0.4182 CZK
08 kvě 2019 1 CZK = 2.3899 MKD 1 MKD = 0.4184 CZK
09 kvě 2019 1 CZK = 2.3906 MKD 1 MKD = 0.4183 CZK
10 kvě 2019 1 CZK = 2.3949 MKD 1 MKD = 0.4176 CZK
11 kvě 2019 1 CZK = 2.399 MKD 1 MKD = 0.4168 CZK
12 kvě 2019 1 CZK = 2.399 MKD 1 MKD = 0.4168 CZK
13 kvě 2019 1 CZK = 2.3876 MKD 1 MKD = 0.4188 CZK
14 kvě 2019 1 CZK = 2.3891 MKD 1 MKD = 0.4186 CZK
15 kvě 2019 1 CZK = 2.3871 MKD 1 MKD = 0.4189 CZK
16 kvě 2019 1 CZK = 2.3945 MKD 1 MKD = 0.4176 CZK
17 kvě 2019 1 CZK = 2.3909 MKD 1 MKD = 0.4182 CZK
18 kvě 2019 1 CZK = 2.3887 MKD 1 MKD = 0.4186 CZK
19 kvě 2019 1 CZK = 2.3887 MKD 1 MKD = 0.4186 CZK
20 kvě 2019 1 CZK = 2.3875 MKD 1 MKD = 0.4188 CZK
21 kvě 2019 1 CZK = 2.386 MKD 1 MKD = 0.4191 CZK
22 kvě 2019 1 CZK = 2.3855 MKD 1 MKD = 0.4192 CZK
23 kvě 2019 1 CZK = 2.3835 MKD 1 MKD = 0.4196 CZK
24 kvě 2019 1 CZK = 2.3936 MKD 1 MKD = 0.4178 CZK
25 kvě 2019 1 CZK = 2.3957 MKD 1 MKD = 0.4174 CZK
26 kvě 2019 1 CZK = 2.3973 MKD 1 MKD = 0.4171 CZK
27 kvě 2019 1 CZK = 2.381 MKD 1 MKD = 0.42 CZK
28 kvě 2019 1 CZK = 2.3805 MKD 1 MKD = 0.4201 CZK
29 kvě 2019 1 CZK = 2.3789 MKD 1 MKD = 0.4204 CZK
30 kvě 2019 1 CZK = 2.3811 MKD 1 MKD = 0.42 CZK
31 kvě 2019 1 CZK = 2.3887 MKD 1 MKD = 0.4186 CZK

Jun 2019

DatumCZK-MKDMKD-CZK
01 čvn 2019 1 CZK = 2.3905 MKD 1 MKD = 0.4183 CZK
02 čvn 2019 1 CZK = 2.3892 MKD 1 MKD = 0.4185 CZK
03 čvn 2019 1 CZK = 2.3814 MKD 1 MKD = 0.4199 CZK
04 čvn 2019 1 CZK = 2.402 MKD 1 MKD = 0.4163 CZK
05 čvn 2019 1 CZK = 2.3969 MKD 1 MKD = 0.4172 CZK
06 čvn 2019 1 CZK = 2.3967 MKD 1 MKD = 0.4172 CZK
07 čvn 2019 1 CZK = 2.3987 MKD 1 MKD = 0.4169 CZK
08 čvn 2019 1 CZK = 2.4059 MKD 1 MKD = 0.4156 CZK
09 čvn 2019 1 CZK = 2.4059 MKD 1 MKD = 0.4156 CZK
10 čvn 2019 1 CZK = 2.3976 MKD 1 MKD = 0.4171 CZK
11 čvn 2019 1 CZK = 2.3981 MKD 1 MKD = 0.417 CZK
12 čvn 2019 1 CZK = 2.4007 MKD 1 MKD = 0.4165 CZK
13 čvn 2019 1 CZK = 2.4055 MKD 1 MKD = 0.4157 CZK
14 čvn 2019 1 CZK = 2.4053 MKD 1 MKD = 0.4157 CZK
15 čvn 2019 1 CZK = 2.3932 MKD 1 MKD = 0.4179 CZK
16 čvn 2019 1 CZK = 2.3888 MKD 1 MKD = 0.4186 CZK
17 čvn 2019 1 CZK = 2.414 MKD 1 MKD = 0.4143 CZK
18 čvn 2019 1 CZK = 2.4022 MKD 1 MKD = 0.4163 CZK
19 čvn 2019 1 CZK = 2.4028 MKD 1 MKD = 0.4162 CZK
20 čvn 2019 1 CZK = 2.4018 MKD 1 MKD = 0.4163 CZK
21 čvn 2019 1 CZK = 2.4077 MKD 1 MKD = 0.4153 CZK
22 čvn 2019 1 CZK = 2.4215 MKD 1 MKD = 0.413 CZK
23 čvn 2019 1 CZK = 2.4215 MKD 1 MKD = 0.413 CZK
24 čvn 2019 1 CZK = 2.4032 MKD 1 MKD = 0.4161 CZK
25 čvn 2019 1 CZK = 2.4078 MKD 1 MKD = 0.4153 CZK
26 čvn 2019 1 CZK = 2.4125 MKD 1 MKD = 0.4145 CZK
27 čvn 2019 1 CZK = 2.4188 MKD 1 MKD = 0.4134 CZK
28 čvn 2019 1 CZK = 2.4231 MKD 1 MKD = 0.4127 CZK
29 čvn 2019 1 CZK = 2.4225 MKD 1 MKD = 0.4128 CZK
30 čvn 2019 1 CZK = 2.4225 MKD 1 MKD = 0.4128 CZK

Jul 2019

DatumCZK-MKDMKD-CZK
01 čvc 2019 1 CZK = 2.4132 MKD 1 MKD = 0.4144 CZK
02 čvc 2019 1 CZK = 2.4057 MKD 1 MKD = 0.4157 CZK
03 čvc 2019 1 CZK = 2.4049 MKD 1 MKD = 0.4158 CZK
04 čvc 2019 1 CZK = 2.4039 MKD 1 MKD = 0.416 CZK
05 čvc 2019 1 CZK = 2.4191 MKD 1 MKD = 0.4134 CZK
06 čvc 2019 1 CZK = 2.4148 MKD 1 MKD = 0.4141 CZK
07 čvc 2019 1 CZK = 2.4148 MKD 1 MKD = 0.4141 CZK
08 čvc 2019 1 CZK = 2.4117 MKD 1 MKD = 0.4146 CZK
09 čvc 2019 1 CZK = 2.412 MKD 1 MKD = 0.4146 CZK
10 čvc 2019 1 CZK = 2.4117 MKD 1 MKD = 0.4146 CZK
11 čvc 2019 1 CZK = 2.4069 MKD 1 MKD = 0.4155 CZK
12 čvc 2019 1 CZK = 2.404 MKD 1 MKD = 0.416 CZK
13 čvc 2019 1 CZK = 2.4073 MKD 1 MKD = 0.4154 CZK
14 čvc 2019 1 CZK = 2.4074 MKD 1 MKD = 0.4154 CZK
15 čvc 2019 1 CZK = 2.4087 MKD 1 MKD = 0.4152 CZK
16 čvc 2019 1 CZK = 2.3979 MKD 1 MKD = 0.417 CZK
17 čvc 2019 1 CZK = 2.3955 MKD 1 MKD = 0.4174 CZK
18 čvc 2019 1 CZK = 2.3977 MKD 1 MKD = 0.4171 CZK
19 čvc 2019 1 CZK = 2.4035 MKD 1 MKD = 0.4161 CZK
20 čvc 2019 1 CZK = 2.403 MKD 1 MKD = 0.4161 CZK
21 čvc 2019 1 CZK = 2.398 MKD 1 MKD = 0.417 CZK
22 čvc 2019 1 CZK = 2.3997 MKD 1 MKD = 0.4167 CZK
23 čvc 2019 1 CZK = 2.3931 MKD 1 MKD = 0.4179 CZK
24 čvc 2019 1 CZK = 2.3849 MKD 1 MKD = 0.4193 CZK
25 čvc 2019 1 CZK = 2.41 MKD 1 MKD = 0.4149 CZK
26 čvc 2019 1 CZK = 2.4052 MKD 1 MKD = 0.4158 CZK
27 čvc 2019 1 CZK = 2.4037 MKD 1 MKD = 0.416 CZK
28 čvc 2019 1 CZK = 2.4037 MKD 1 MKD = 0.416 CZK
29 čvc 2019 1 CZK = 2.401 MKD 1 MKD = 0.4165 CZK
30 čvc 2019 1 CZK = 2.3969 MKD 1 MKD = 0.4172 CZK
31 čvc 2019 1 CZK = 2.3976 MKD 1 MKD = 0.4171 CZK

Aug 2019

DatumCZK-MKDMKD-CZK
01 srp 2019 1 CZK = 2.3896 MKD 1 MKD = 0.4185 CZK
02 srp 2019 1 CZK = 2.3878 MKD 1 MKD = 0.4188 CZK
03 srp 2019 1 CZK = 2.3892 MKD 1 MKD = 0.4185 CZK
04 srp 2019 1 CZK = 2.3892 MKD 1 MKD = 0.4185 CZK
05 srp 2019 1 CZK = 2.3852 MKD 1 MKD = 0.4193 CZK
06 srp 2019 1 CZK = 2.3872 MKD 1 MKD = 0.4189 CZK
07 srp 2019 1 CZK = 2.3938 MKD 1 MKD = 0.4177 CZK
08 srp 2019 1 CZK = 2.3845 MKD 1 MKD = 0.4194 CZK
09 srp 2019 1 CZK = 2.3825 MKD 1 MKD = 0.4197 CZK
10 srp 2019 1 CZK = 2.3787 MKD 1 MKD = 0.4204 CZK
11 srp 2019 1 CZK = 2.3787 MKD 1 MKD = 0.4204 CZK
12 srp 2019 1 CZK = 2.3789 MKD 1 MKD = 0.4204 CZK
13 srp 2019 1 CZK = 2.3813 MKD 1 MKD = 0.4199 CZK
14 srp 2019 1 CZK = 2.3751 MKD 1 MKD = 0.421 CZK
15 srp 2019 1 CZK = 2.3757 MKD 1 MKD = 0.4209 CZK
16 srp 2019 1 CZK = 2.3878 MKD 1 MKD = 0.4188 CZK
17 srp 2019 1 CZK = 2.3886 MKD 1 MKD = 0.4187 CZK
18 srp 2019 1 CZK = 2.3886 MKD 1 MKD = 0.4187 CZK
19 srp 2019 1 CZK = 2.3844 MKD 1 MKD = 0.4194 CZK
20 srp 2019 1 CZK = 2.3885 MKD 1 MKD = 0.4187 CZK
21 srp 2019 1 CZK = 2.389 MKD 1 MKD = 0.4186 CZK
22 srp 2019 1 CZK = 2.3843 MKD 1 MKD = 0.4194 CZK

Informace o směnných kurzech CZK-MKD a MKD-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Makedonie coby referencí.