currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-LBP a LBP-CZK v roce 2019

Směnné kurzy CZK-LBP a LBP-CZK v roce 2019

Směnné kurzy CZK-LBP a LBP-CZK

Níže najdete směnné kurzy CZK-LBP a LBP-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 66,4242 LBP
1 LBP = 0,0151 CZK
CZK na LBPLBP na CZK
66,3952 Datum: 7.19 66,3177 Datum: 7.18 66,2745 Datum: 7.17 66,3442 Datum: 7.16 66,6413 Datum: 7.15 66,5869 Datum: 7.14 66,5849 Datum: 7.13 66,5187 Datum: 7.12 66,5588 Datum: 7.11 66,3390 Datum: 7.10 66,3035 Datum: 7.9 66,4933 Datum: 7.8 66,7977 Datum: 7.7 66,7977 Datum: 7.6 66,8295 Datum: 7.5 67,1157 Datum: 7.4 67,0875 Datum: 7.3 67,1312 Datum: 7.2 67,2837 Datum: 7.1 67,4527 Datum: 6.30 67,4527 Datum: 6.29 67,6456 Datum: 6.28 67,6349 Datum: 6.27 67,4186 Datum: 6.26 67,3935 Datum: 6.25 67,2773 Datum: 6.24 67,0957 Datum: 6.23 67,0957 Datum: 6.22 66,7964 Datum: 6.21 66,7469 Datum: 6.20 66,1079 Datum: 6.19 66,1500 Datum: 6.18 66,3995 Datum: 6.17 66,5321 Datum: 6.16 66,2758 Datum: 6.15 66,7373 Datum: 6.14 66,7214 Datum: 6.13 66,8472 Datum: 6.12 66,7109 Datum: 6.11 66,6929 Datum: 6.10 66,8865 Datum: 6.9 66,8865 Datum: 6.8 66,3890 Datum: 6.7 66,1522 Datum: 6.6 66,3762 Datum: 6.5 66,1111 Datum: 6.4 65,3060 Datum: 6.3 65,1458 Datum: 6.2 65,1306 Datum: 6.1 65,3073 Datum: 5.31 65,1674 Datum: 5.30 65,2402 Datum: 5.29 65,4911 Datum: 5.28 65,5090 Datum: 5.27 65,4899 Datum: 5.26 65,4469 Datum: 5.25 65,3586 Datum: 5.24 65,2445 Datum: 5.23 65,4846 Datum: 5.22 65,3528 Datum: 5.21 65,4934 Datum: 5.20 65,3190 Datum: 5.19 65,3190 Datum: 5.18 65,5855 Datum: 5.17 65,9522 Datum: 5.16 65,6896 Datum: 5.15 65,9760 Datum: 5.14 65,7337 Datum: 5.13 65,8877 Datum: 5.12 65,8877 Datum: 5.11 65,9885 Datum: 5.10 65,7598 Datum: 5.9 65,8774 Datum: 5.8 65,7788 Datum: 5.7 65,5495 Datum: 5.6 65,7681 Datum: 5.5 65,7681 Datum: 5.4 65,3905 Datum: 5.3 65,8635 Datum: 5.2 66,2559 Datum: 5.1 65,9142 Datum: 4.30 65,4764 Datum: 4.29 65,2293 Datum: 4.28 65,3977 Datum: 4.27 65,3399 Datum: 4.26 65,1849 Datum: 4.25 65,6859 Datum: 4.24 65,9374 Datum: 4.23 66,0912 Datum: 4.22 65,9953 Datum: 4.21 65,9953 Datum: 4.20 66,1004 Datum: 4.19 66,0828 Datum: 4.18 66,5028 Datum: 4.17 66,4556 Datum: 4.16 66,5588 Datum: 4.15 66,4862 Datum: 4.14 66,5648 Datum: 4.13 66,5520 Datum: 4.12 66,3991 Datum: 4.11 66,4059 Datum: 4.10 66,3725 Datum: 4.9 66,1545 Datum: 4.8 66,1086 Datum: 4.7 66,1086 Datum: 4.6 66,0867 Datum: 4.5 65,8752 Datum: 4.4 65,9995 Datum: 4.3 65,6256 Datum: 4.2 65,7250 Datum: 4.1 65,6867 Datum: 3.31 65,6867 Datum: 3.30 65,7175 Datum: 3.29 65,9455 Datum: 3.28 66,1663 Datum: 3.27 66,3423 Datum: 3.26 66,1817 Datum: 3.25 66,1114 Datum: 3.24 66,1465 Datum: 3.23 66,5818 Datum: 3.22 67,1432 Datum: 3.21 66,8982 Datum: 3.20 66,8463 Datum: 3.19 66,7666 Datum: 3.18 66,6721 Datum: 3.17 66,6721 Datum: 3.16 66,4267 Datum: 3.15 66,3216 Datum: 3.14 66,3055 Datum: 3.13 66,1518 Datum: 3.12 65,9954 Datum: 3.11 66,0540 Datum: 3.10 66,0540 Datum: 3.9 66,2254 Datum: 3.8 66,5976 Datum: 3.7 66,6530 Datum: 3.6 66,7515 Datum: 3.5 66,7423 Datum: 3.4 66,8965 Datum: 3.3 66,8965 Datum: 3.2 67,0421 Datum: 3.1 67,1944 Datum: 2.28 66,8585 Datum: 2.27 66,7687 Datum: 2.26 66,7649 Datum: 2.25 66,6000 Datum: 2.24 66,7740 Datum: 2.23 66,7087 Datum: 2.22 66,7313 Datum: 2.21 66,6062 Datum: 2.20 66,1632 Datum: 2.19 66,2689 Datum: 2.18 66,3583 Datum: 2.17 66,3583 Datum: 2.16 66,2426 Datum: 2.15 66,0099 Datum: 2.14 66,1526 Datum: 2.13 65,8766 Datum: 2.12 66,2616 Datum: 2.11 66,1903 Datum: 2.10 66,1903 Datum: 2.9 66,4874 Datum: 2.8 66,3616 Datum: 2.7 66,7952 Datum: 2.6 67,1948 Datum: 2.5 67,1761 Datum: 2.4 67,1993 Datum: 2.3 67,2088 Datum: 2.2 67,2977 Datum: 2.1 67,2771 Datum: 1.31 66,8802 Datum: 1.30 67,0453 Datum: 1.29 66,5278 Datum: 1.28 66,6697 Datum: 1.27 66,6697 Datum: 1.26 66,5938 Datum: 1.25 66,7386 Datum: 1.24 66,9461 Datum: 1.23 66,9926 Datum: 1.22 67,4029 Datum: 1.21 67,0080 Datum: 1.20 67,0080 Datum: 1.19 67,2880 Datum: 1.18 67,2894 Datum: 1.17 67,3396 Datum: 1.16 67,5573 Datum: 1.15 68,0010 Datum: 1.14 67,6633 Datum: 1.13 67,6633 Datum: 1.12 67,8613 Datum: 1.11 67,2964 Datum: 1.10 67,3719 Datum: 1.9 67,4427 Datum: 1.8 67,4584 Datum: 1.7 67,3525 Datum: 1.6 67,3525 Datum: 1.5 66,7659 Datum: 1.4 66,6423 Datum: 1.3 66,9419 Datum: 1.2 67,2318 Datum: 1.1 66,3952 Datum: 7.19 66,3177 Datum: 7.18 66,2745 Datum: 7.17 66,3442 Datum: 7.16 66,6413 Datum: 7.15 66,5869 Datum: 7.14 66,5849 Datum: 7.13 66,5187 Datum: 7.12 66,5588 Datum: 7.11 66,3390 Datum: 7.10 66,3035 Datum: 7.9 66,4933 Datum: 7.8 66,7977 Datum: 7.7 66,7977 Datum: 7.6 66,8295 Datum: 7.5 67,1157 Datum: 7.4 67,0875 Datum: 7.3 67,1312 Datum: 7.2 67,2837 Datum: 7.1 67,4527 Datum: 6.30 67,4527 Datum: 6.29 67,6456 Datum: 6.28 67,6349 Datum: 6.27 67,4186 Datum: 6.26 67,3935 Datum: 6.25 67,2773 Datum: 6.24 67,0957 Datum: 6.23 67,0957 Datum: 6.22 66,7964 Datum: 6.21 66,7469 Datum: 6.20 66,1079 Datum: 6.19 66,1500 Datum: 6.18 66,3995 Datum: 6.17 66,5321 Datum: 6.16 66,2758 Datum: 6.15 66,7373 Datum: 6.14 66,7214 Datum: 6.13 66,8472 Datum: 6.12 66,7109 Datum: 6.11 66,6929 Datum: 6.10 66,8865 Datum: 6.9 66,8865 Datum: 6.8 66,3890 Datum: 6.7 66,1522 Datum: 6.6 66,3762 Datum: 6.5 66,1111 Datum: 6.4 65,3060 Datum: 6.3 65,1458 Datum: 6.2 65,1306 Datum: 6.1 65,3073 Datum: 5.31 65,1674 Datum: 5.30 65,2402 Datum: 5.29 65,4911 Datum: 5.28 65,5090 Datum: 5.27 65,4899 Datum: 5.26 65,4469 Datum: 5.25 65,3586 Datum: 5.24 65,2445 Datum: 5.23 65,4846 Datum: 5.22 65,3528 Datum: 5.21 65,4934 Datum: 5.20 65,3190 Datum: 5.19 65,3190 Datum: 5.18 65,5855 Datum: 5.17 65,9522 Datum: 5.16 65,6896 Datum: 5.15 65,9760 Datum: 5.14 65,7337 Datum: 5.13 65,8877 Datum: 5.12 65,8877 Datum: 5.11 65,9885 Datum: 5.10 65,7598 Datum: 5.9 65,8774 Datum: 5.8 65,7788 Datum: 5.7 65,5495 Datum: 5.6 65,7681 Datum: 5.5 65,7681 Datum: 5.4 65,3905 Datum: 5.3 65,8635 Datum: 5.2 66,2559 Datum: 5.1 65,9142 Datum: 4.30 65,4764 Datum: 4.29 65,2293 Datum: 4.28 65,3977 Datum: 4.27 65,3399 Datum: 4.26 65,1849 Datum: 4.25 65,6859 Datum: 4.24 65,9374 Datum: 4.23 66,0912 Datum: 4.22 65,9953 Datum: 4.21 65,9953 Datum: 4.20 66,1004 Datum: 4.19 66,0828 Datum: 4.18 66,5028 Datum: 4.17 66,4556 Datum: 4.16 66,5588 Datum: 4.15 66,4862 Datum: 4.14 66,5648 Datum: 4.13 66,5520 Datum: 4.12 66,3991 Datum: 4.11 66,4059 Datum: 4.10 66,3725 Datum: 4.9 66,1545 Datum: 4.8 66,1086 Datum: 4.7 66,1086 Datum: 4.6 66,0867 Datum: 4.5 65,8752 Datum: 4.4 65,9995 Datum: 4.3 65,6256 Datum: 4.2 65,7250 Datum: 4.1 65,6867 Datum: 3.31 65,6867 Datum: 3.30 65,7175 Datum: 3.29 65,9455 Datum: 3.28 66,1663 Datum: 3.27 66,3423 Datum: 3.26 66,1817 Datum: 3.25 66,1114 Datum: 3.24 66,1465 Datum: 3.23 66,5818 Datum: 3.22 67,1432 Datum: 3.21 66,8982 Datum: 3.20 66,8463 Datum: 3.19 66,7666 Datum: 3.18 66,6721 Datum: 3.17 66,6721 Datum: 3.16 66,4267 Datum: 3.15 66,3216 Datum: 3.14 66,3055 Datum: 3.13 66,1518 Datum: 3.12 65,9954 Datum: 3.11 66,0540 Datum: 3.10 66,0540 Datum: 3.9 66,2254 Datum: 3.8 66,5976 Datum: 3.7 66,6530 Datum: 3.6 66,7515 Datum: 3.5 66,7423 Datum: 3.4 66,8965 Datum: 3.3 66,8965 Datum: 3.2 67,0421 Datum: 3.1 67,1944 Datum: 2.28 66,8585 Datum: 2.27 66,7687 Datum: 2.26 66,7649 Datum: 2.25 66,6000 Datum: 2.24 66,7740 Datum: 2.23 66,7087 Datum: 2.22 66,7313 Datum: 2.21 66,6062 Datum: 2.20 66,1632 Datum: 2.19 66,2689 Datum: 2.18 66,3583 Datum: 2.17 66,3583 Datum: 2.16 66,2426 Datum: 2.15 66,0099 Datum: 2.14 66,1526 Datum: 2.13 65,8766 Datum: 2.12 66,2616 Datum: 2.11 66,1903 Datum: 2.10 66,1903 Datum: 2.9 66,4874 Datum: 2.8 66,3616 Datum: 2.7 66,7952 Datum: 2.6 67,1948 Datum: 2.5 67,1761 Datum: 2.4 67,1993 Datum: 2.3 67,2088 Datum: 2.2 67,2977 Datum: 2.1 67,2771 Datum: 1.31 66,8802 Datum: 1.30 67,0453 Datum: 1.29 66,5278 Datum: 1.28 66,6697 Datum: 1.27 66,6697 Datum: 1.26 66,5938 Datum: 1.25 66,7386 Datum: 1.24 66,9461 Datum: 1.23 66,9926 Datum: 1.22 67,4029 Datum: 1.21 67,0080 Datum: 1.20 67,0080 Datum: 1.19 67,2880 Datum: 1.18 67,2894 Datum: 1.17 67,3396 Datum: 1.16 67,5573 Datum: 1.15 68,0010 Datum: 1.14 67,6633 Datum: 1.13 67,6633 Datum: 1.12 67,8613 Datum: 1.11 67,2964 Datum: 1.10 67,3719 Datum: 1.9 67,4427 Datum: 1.8 67,4584 Datum: 1.7 67,3525 Datum: 1.6 67,3525 Datum: 1.5 66,7659 Datum: 1.4 66,6423 Datum: 1.3 66,9419 Datum: 1.2 67,2318 Datum: 1.1

Jan 2019

DatumCZK-LBPLBP-CZK
01 led 2019 1 CZK = 67.2318 LBP 1 LBP = 0.0149 CZK
02 led 2019 1 CZK = 66.9419 LBP 1 LBP = 0.0149 CZK
03 led 2019 1 CZK = 66.6423 LBP 1 LBP = 0.015 CZK
04 led 2019 1 CZK = 66.7659 LBP 1 LBP = 0.015 CZK
05 led 2019 1 CZK = 67.3525 LBP 1 LBP = 0.0148 CZK
06 led 2019 1 CZK = 67.3525 LBP 1 LBP = 0.0148 CZK
07 led 2019 1 CZK = 67.4584 LBP 1 LBP = 0.0148 CZK
08 led 2019 1 CZK = 67.4427 LBP 1 LBP = 0.0148 CZK
09 led 2019 1 CZK = 67.3719 LBP 1 LBP = 0.0148 CZK
10 led 2019 1 CZK = 67.2964 LBP 1 LBP = 0.0149 CZK
11 led 2019 1 CZK = 67.8613 LBP 1 LBP = 0.0147 CZK
12 led 2019 1 CZK = 67.6633 LBP 1 LBP = 0.0148 CZK
13 led 2019 1 CZK = 67.6633 LBP 1 LBP = 0.0148 CZK
14 led 2019 1 CZK = 68.001 LBP 1 LBP = 0.0147 CZK
15 led 2019 1 CZK = 67.5573 LBP 1 LBP = 0.0148 CZK
16 led 2019 1 CZK = 67.3396 LBP 1 LBP = 0.0149 CZK
17 led 2019 1 CZK = 67.2894 LBP 1 LBP = 0.0149 CZK
18 led 2019 1 CZK = 67.288 LBP 1 LBP = 0.0149 CZK
19 led 2019 1 CZK = 67.008 LBP 1 LBP = 0.0149 CZK
20 led 2019 1 CZK = 67.008 LBP 1 LBP = 0.0149 CZK
21 led 2019 1 CZK = 67.4029 LBP 1 LBP = 0.0148 CZK
22 led 2019 1 CZK = 66.9926 LBP 1 LBP = 0.0149 CZK
23 led 2019 1 CZK = 66.9461 LBP 1 LBP = 0.0149 CZK
24 led 2019 1 CZK = 66.7386 LBP 1 LBP = 0.015 CZK
25 led 2019 1 CZK = 66.5938 LBP 1 LBP = 0.015 CZK
26 led 2019 1 CZK = 66.6697 LBP 1 LBP = 0.015 CZK
27 led 2019 1 CZK = 66.6697 LBP 1 LBP = 0.015 CZK
28 led 2019 1 CZK = 66.5278 LBP 1 LBP = 0.015 CZK
29 led 2019 1 CZK = 67.0453 LBP 1 LBP = 0.0149 CZK
30 led 2019 1 CZK = 66.8802 LBP 1 LBP = 0.015 CZK
31 led 2019 1 CZK = 67.2771 LBP 1 LBP = 0.0149 CZK

Feb 2019

DatumCZK-LBPLBP-CZK
01 úno 2019 1 CZK = 67.2977 LBP 1 LBP = 0.0149 CZK
02 úno 2019 1 CZK = 67.2088 LBP 1 LBP = 0.0149 CZK
03 úno 2019 1 CZK = 67.1993 LBP 1 LBP = 0.0149 CZK
04 úno 2019 1 CZK = 67.1761 LBP 1 LBP = 0.0149 CZK
05 úno 2019 1 CZK = 67.1948 LBP 1 LBP = 0.0149 CZK
06 úno 2019 1 CZK = 66.7952 LBP 1 LBP = 0.015 CZK
07 úno 2019 1 CZK = 66.3616 LBP 1 LBP = 0.0151 CZK
08 úno 2019 1 CZK = 66.4874 LBP 1 LBP = 0.015 CZK
09 úno 2019 1 CZK = 66.1903 LBP 1 LBP = 0.0151 CZK
10 úno 2019 1 CZK = 66.1903 LBP 1 LBP = 0.0151 CZK
11 úno 2019 1 CZK = 66.2616 LBP 1 LBP = 0.0151 CZK
12 úno 2019 1 CZK = 65.8766 LBP 1 LBP = 0.0152 CZK
13 úno 2019 1 CZK = 66.1526 LBP 1 LBP = 0.0151 CZK
14 úno 2019 1 CZK = 66.0099 LBP 1 LBP = 0.0151 CZK
15 úno 2019 1 CZK = 66.2426 LBP 1 LBP = 0.0151 CZK
16 úno 2019 1 CZK = 66.3583 LBP 1 LBP = 0.0151 CZK
17 úno 2019 1 CZK = 66.3583 LBP 1 LBP = 0.0151 CZK
18 úno 2019 1 CZK = 66.2689 LBP 1 LBP = 0.0151 CZK
19 úno 2019 1 CZK = 66.1632 LBP 1 LBP = 0.0151 CZK
20 úno 2019 1 CZK = 66.6062 LBP 1 LBP = 0.015 CZK
21 úno 2019 1 CZK = 66.7313 LBP 1 LBP = 0.015 CZK
22 úno 2019 1 CZK = 66.7087 LBP 1 LBP = 0.015 CZK
23 úno 2019 1 CZK = 66.774 LBP 1 LBP = 0.015 CZK
24 úno 2019 1 CZK = 66.6 LBP 1 LBP = 0.015 CZK
25 úno 2019 1 CZK = 66.7649 LBP 1 LBP = 0.015 CZK
26 úno 2019 1 CZK = 66.7687 LBP 1 LBP = 0.015 CZK
27 úno 2019 1 CZK = 66.8585 LBP 1 LBP = 0.015 CZK
28 úno 2019 1 CZK = 67.1944 LBP 1 LBP = 0.0149 CZK

Mar 2019

DatumCZK-LBPLBP-CZK
01 bře 2019 1 CZK = 67.0421 LBP 1 LBP = 0.0149 CZK
02 bře 2019 1 CZK = 66.8965 LBP 1 LBP = 0.0149 CZK
03 bře 2019 1 CZK = 66.8965 LBP 1 LBP = 0.0149 CZK
04 bře 2019 1 CZK = 66.7423 LBP 1 LBP = 0.015 CZK
05 bře 2019 1 CZK = 66.7515 LBP 1 LBP = 0.015 CZK
06 bře 2019 1 CZK = 66.653 LBP 1 LBP = 0.015 CZK
07 bře 2019 1 CZK = 66.5976 LBP 1 LBP = 0.015 CZK
08 bře 2019 1 CZK = 66.2254 LBP 1 LBP = 0.0151 CZK
09 bře 2019 1 CZK = 66.054 LBP 1 LBP = 0.0151 CZK
10 bře 2019 1 CZK = 66.054 LBP 1 LBP = 0.0151 CZK
11 bře 2019 1 CZK = 65.9954 LBP 1 LBP = 0.0152 CZK
12 bře 2019 1 CZK = 66.1518 LBP 1 LBP = 0.0151 CZK
13 bře 2019 1 CZK = 66.3055 LBP 1 LBP = 0.0151 CZK
14 bře 2019 1 CZK = 66.3216 LBP 1 LBP = 0.0151 CZK
15 bře 2019 1 CZK = 66.4267 LBP 1 LBP = 0.0151 CZK
16 bře 2019 1 CZK = 66.6721 LBP 1 LBP = 0.015 CZK
17 bře 2019 1 CZK = 66.6721 LBP 1 LBP = 0.015 CZK
18 bře 2019 1 CZK = 66.7666 LBP 1 LBP = 0.015 CZK
19 bře 2019 1 CZK = 66.8463 LBP 1 LBP = 0.015 CZK
20 bře 2019 1 CZK = 66.8982 LBP 1 LBP = 0.0149 CZK
21 bře 2019 1 CZK = 67.1432 LBP 1 LBP = 0.0149 CZK
22 bře 2019 1 CZK = 66.5818 LBP 1 LBP = 0.015 CZK
23 bře 2019 1 CZK = 66.1465 LBP 1 LBP = 0.0151 CZK
24 bře 2019 1 CZK = 66.1114 LBP 1 LBP = 0.0151 CZK
25 bře 2019 1 CZK = 66.1817 LBP 1 LBP = 0.0151 CZK
26 bře 2019 1 CZK = 66.3423 LBP 1 LBP = 0.0151 CZK
27 bře 2019 1 CZK = 66.1663 LBP 1 LBP = 0.0151 CZK
28 bře 2019 1 CZK = 65.9455 LBP 1 LBP = 0.0152 CZK
29 bře 2019 1 CZK = 65.7175 LBP 1 LBP = 0.0152 CZK
30 bře 2019 1 CZK = 65.6867 LBP 1 LBP = 0.0152 CZK
31 bře 2019 1 CZK = 65.6867 LBP 1 LBP = 0.0152 CZK

Apr 2019

DatumCZK-LBPLBP-CZK
01 dub 2019 1 CZK = 65.725 LBP 1 LBP = 0.0152 CZK
02 dub 2019 1 CZK = 65.6256 LBP 1 LBP = 0.0152 CZK
03 dub 2019 1 CZK = 65.9995 LBP 1 LBP = 0.0152 CZK
04 dub 2019 1 CZK = 65.8752 LBP 1 LBP = 0.0152 CZK
05 dub 2019 1 CZK = 66.0867 LBP 1 LBP = 0.0151 CZK
06 dub 2019 1 CZK = 66.1086 LBP 1 LBP = 0.0151 CZK
07 dub 2019 1 CZK = 66.1086 LBP 1 LBP = 0.0151 CZK
08 dub 2019 1 CZK = 66.1545 LBP 1 LBP = 0.0151 CZK
09 dub 2019 1 CZK = 66.3725 LBP 1 LBP = 0.0151 CZK
10 dub 2019 1 CZK = 66.4059 LBP 1 LBP = 0.0151 CZK
11 dub 2019 1 CZK = 66.3991 LBP 1 LBP = 0.0151 CZK
12 dub 2019 1 CZK = 66.552 LBP 1 LBP = 0.015 CZK
13 dub 2019 1 CZK = 66.5648 LBP 1 LBP = 0.015 CZK
14 dub 2019 1 CZK = 66.4862 LBP 1 LBP = 0.015 CZK
15 dub 2019 1 CZK = 66.5588 LBP 1 LBP = 0.015 CZK
16 dub 2019 1 CZK = 66.4556 LBP 1 LBP = 0.015 CZK
17 dub 2019 1 CZK = 66.5028 LBP 1 LBP = 0.015 CZK
18 dub 2019 1 CZK = 66.0828 LBP 1 LBP = 0.0151 CZK
19 dub 2019 1 CZK = 66.1004 LBP 1 LBP = 0.0151 CZK
20 dub 2019 1 CZK = 65.9953 LBP 1 LBP = 0.0152 CZK
21 dub 2019 1 CZK = 65.9953 LBP 1 LBP = 0.0152 CZK
22 dub 2019 1 CZK = 66.0912 LBP 1 LBP = 0.0151 CZK
23 dub 2019 1 CZK = 65.9374 LBP 1 LBP = 0.0152 CZK
24 dub 2019 1 CZK = 65.6859 LBP 1 LBP = 0.0152 CZK
25 dub 2019 1 CZK = 65.1849 LBP 1 LBP = 0.0153 CZK
26 dub 2019 1 CZK = 65.3399 LBP 1 LBP = 0.0153 CZK
27 dub 2019 1 CZK = 65.3977 LBP 1 LBP = 0.0153 CZK
28 dub 2019 1 CZK = 65.2293 LBP 1 LBP = 0.0153 CZK
29 dub 2019 1 CZK = 65.4764 LBP 1 LBP = 0.0153 CZK
30 dub 2019 1 CZK = 65.9142 LBP 1 LBP = 0.0152 CZK

May 2019

DatumCZK-LBPLBP-CZK
01 kvě 2019 1 CZK = 66.2559 LBP 1 LBP = 0.0151 CZK
02 kvě 2019 1 CZK = 65.8635 LBP 1 LBP = 0.0152 CZK
03 kvě 2019 1 CZK = 65.3905 LBP 1 LBP = 0.0153 CZK
04 kvě 2019 1 CZK = 65.7681 LBP 1 LBP = 0.0152 CZK
05 kvě 2019 1 CZK = 65.7681 LBP 1 LBP = 0.0152 CZK
06 kvě 2019 1 CZK = 65.5495 LBP 1 LBP = 0.0153 CZK
07 kvě 2019 1 CZK = 65.7788 LBP 1 LBP = 0.0152 CZK
08 kvě 2019 1 CZK = 65.8774 LBP 1 LBP = 0.0152 CZK
09 kvě 2019 1 CZK = 65.7598 LBP 1 LBP = 0.0152 CZK
10 kvě 2019 1 CZK = 65.9885 LBP 1 LBP = 0.0152 CZK
11 kvě 2019 1 CZK = 65.8877 LBP 1 LBP = 0.0152 CZK
12 kvě 2019 1 CZK = 65.8877 LBP 1 LBP = 0.0152 CZK
13 kvě 2019 1 CZK = 65.7337 LBP 1 LBP = 0.0152 CZK
14 kvě 2019 1 CZK = 65.976 LBP 1 LBP = 0.0152 CZK
15 kvě 2019 1 CZK = 65.6896 LBP 1 LBP = 0.0152 CZK
16 kvě 2019 1 CZK = 65.9522 LBP 1 LBP = 0.0152 CZK
17 kvě 2019 1 CZK = 65.5855 LBP 1 LBP = 0.0152 CZK
18 kvě 2019 1 CZK = 65.319 LBP 1 LBP = 0.0153 CZK
19 kvě 2019 1 CZK = 65.319 LBP 1 LBP = 0.0153 CZK
20 kvě 2019 1 CZK = 65.4934 LBP 1 LBP = 0.0153 CZK
21 kvě 2019 1 CZK = 65.3528 LBP 1 LBP = 0.0153 CZK
22 kvě 2019 1 CZK = 65.4846 LBP 1 LBP = 0.0153 CZK
23 kvě 2019 1 CZK = 65.2445 LBP 1 LBP = 0.0153 CZK
24 kvě 2019 1 CZK = 65.3586 LBP 1 LBP = 0.0153 CZK
25 kvě 2019 1 CZK = 65.4469 LBP 1 LBP = 0.0153 CZK
26 kvě 2019 1 CZK = 65.4899 LBP 1 LBP = 0.0153 CZK
27 kvě 2019 1 CZK = 65.509 LBP 1 LBP = 0.0153 CZK
28 kvě 2019 1 CZK = 65.4911 LBP 1 LBP = 0.0153 CZK
29 kvě 2019 1 CZK = 65.2402 LBP 1 LBP = 0.0153 CZK
30 kvě 2019 1 CZK = 65.1674 LBP 1 LBP = 0.0153 CZK
31 kvě 2019 1 CZK = 65.3073 LBP 1 LBP = 0.0153 CZK

Jun 2019

DatumCZK-LBPLBP-CZK
01 čvn 2019 1 CZK = 65.1306 LBP 1 LBP = 0.0154 CZK
02 čvn 2019 1 CZK = 65.1458 LBP 1 LBP = 0.0154 CZK
03 čvn 2019 1 CZK = 65.306 LBP 1 LBP = 0.0153 CZK
04 čvn 2019 1 CZK = 66.1111 LBP 1 LBP = 0.0151 CZK
05 čvn 2019 1 CZK = 66.3762 LBP 1 LBP = 0.0151 CZK
06 čvn 2019 1 CZK = 66.1522 LBP 1 LBP = 0.0151 CZK
07 čvn 2019 1 CZK = 66.389 LBP 1 LBP = 0.0151 CZK
08 čvn 2019 1 CZK = 66.8865 LBP 1 LBP = 0.015 CZK
09 čvn 2019 1 CZK = 66.8865 LBP 1 LBP = 0.015 CZK
10 čvn 2019 1 CZK = 66.6929 LBP 1 LBP = 0.015 CZK
11 čvn 2019 1 CZK = 66.7109 LBP 1 LBP = 0.015 CZK
12 čvn 2019 1 CZK = 66.8472 LBP 1 LBP = 0.015 CZK
13 čvn 2019 1 CZK = 66.7214 LBP 1 LBP = 0.015 CZK
14 čvn 2019 1 CZK = 66.7373 LBP 1 LBP = 0.015 CZK
15 čvn 2019 1 CZK = 66.2758 LBP 1 LBP = 0.0151 CZK
16 čvn 2019 1 CZK = 66.5321 LBP 1 LBP = 0.015 CZK
17 čvn 2019 1 CZK = 66.3995 LBP 1 LBP = 0.0151 CZK
18 čvn 2019 1 CZK = 66.15 LBP 1 LBP = 0.0151 CZK
19 čvn 2019 1 CZK = 66.1079 LBP 1 LBP = 0.0151 CZK
20 čvn 2019 1 CZK = 66.7469 LBP 1 LBP = 0.015 CZK
21 čvn 2019 1 CZK = 66.7964 LBP 1 LBP = 0.015 CZK
22 čvn 2019 1 CZK = 67.0957 LBP 1 LBP = 0.0149 CZK
23 čvn 2019 1 CZK = 67.0957 LBP 1 LBP = 0.0149 CZK
24 čvn 2019 1 CZK = 67.2773 LBP 1 LBP = 0.0149 CZK
25 čvn 2019 1 CZK = 67.3935 LBP 1 LBP = 0.0148 CZK
26 čvn 2019 1 CZK = 67.4186 LBP 1 LBP = 0.0148 CZK
27 čvn 2019 1 CZK = 67.6349 LBP 1 LBP = 0.0148 CZK
28 čvn 2019 1 CZK = 67.6456 LBP 1 LBP = 0.0148 CZK
29 čvn 2019 1 CZK = 67.4527 LBP 1 LBP = 0.0148 CZK
30 čvn 2019 1 CZK = 67.4527 LBP 1 LBP = 0.0148 CZK

Jul 2019

DatumCZK-LBPLBP-CZK
01 čvc 2019 1 CZK = 67.2837 LBP 1 LBP = 0.0149 CZK
02 čvc 2019 1 CZK = 67.1312 LBP 1 LBP = 0.0149 CZK
03 čvc 2019 1 CZK = 67.0875 LBP 1 LBP = 0.0149 CZK
04 čvc 2019 1 CZK = 67.1157 LBP 1 LBP = 0.0149 CZK
05 čvc 2019 1 CZK = 66.8295 LBP 1 LBP = 0.015 CZK
06 čvc 2019 1 CZK = 66.7977 LBP 1 LBP = 0.015 CZK
07 čvc 2019 1 CZK = 66.7977 LBP 1 LBP = 0.015 CZK
08 čvc 2019 1 CZK = 66.4933 LBP 1 LBP = 0.015 CZK
09 čvc 2019 1 CZK = 66.3035 LBP 1 LBP = 0.0151 CZK
10 čvc 2019 1 CZK = 66.339 LBP 1 LBP = 0.0151 CZK
11 čvc 2019 1 CZK = 66.5588 LBP 1 LBP = 0.015 CZK
12 čvc 2019 1 CZK = 66.5187 LBP 1 LBP = 0.015 CZK
13 čvc 2019 1 CZK = 66.5849 LBP 1 LBP = 0.015 CZK
14 čvc 2019 1 CZK = 66.5869 LBP 1 LBP = 0.015 CZK
15 čvc 2019 1 CZK = 66.6413 LBP 1 LBP = 0.015 CZK
16 čvc 2019 1 CZK = 66.3442 LBP 1 LBP = 0.0151 CZK
17 čvc 2019 1 CZK = 66.2745 LBP 1 LBP = 0.0151 CZK
18 čvc 2019 1 CZK = 66.3177 LBP 1 LBP = 0.0151 CZK
19 čvc 2019 1 CZK = 66.3952 LBP 1 LBP = 0.0151 CZK

Informace o směnných kurzech CZK-LBP a LBP-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Libanon coby referencí.