currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-KRW a KRW-CZK v roce 2019

Směnné kurzy CZK-KRW a KRW-CZK v roce 2019

Směnné kurzy CZK-KRW a KRW-CZK

Níže najdete směnné kurzy CZK-KRW a KRW-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 50,7673 KRW
1 KRW = 0,0197 CZK
CZK na KRWKRW na CZK
51,6935 Datum: 8.22 51,7794 Datum: 8.21 51,8629 Datum: 8.20 52,0317 Datum: 8.19 52,0627 Datum: 8.18 52,0627 Datum: 8.17 52,0161 Datum: 8.16 52,4931 Datum: 8.15 52,4415 Datum: 8.14 53,1031 Datum: 8.13 52,8056 Datum: 8.12 52,6147 Datum: 8.11 52,6147 Datum: 8.10 52,5928 Datum: 8.9 52,4870 Datum: 8.8 52,8829 Datum: 8.7 52,7662 Datum: 8.6 52,7227 Datum: 8.5 51,9685 Datum: 8.4 51,9685 Datum: 8.3 51,7206 Datum: 8.2 50,9988 Datum: 8.1 51,3476 Datum: 7.31 51,3084 Datum: 7.30 51,4033 Datum: 7.29 51,5322 Datum: 7.28 51,5322 Datum: 7.27 51,5705 Datum: 7.26 51,5320 Datum: 7.25 51,3654 Datum: 7.24 51,5891 Datum: 7.23 51,6745 Datum: 7.22 51,6716 Datum: 7.21 51,6975 Datum: 7.20 51,6772 Datum: 7.19 51,6730 Datum: 7.18 51,7409 Datum: 7.17 51,6953 Datum: 7.16 51,9661 Datum: 7.15 51,8582 Datum: 7.14 51,8563 Datum: 7.13 51,8496 Datum: 7.12 51,6597 Datum: 7.11 51,8344 Datum: 7.10 51,8742 Datum: 7.9 51,8994 Datum: 7.8 51,7250 Datum: 7.7 51,7250 Datum: 7.6 51,7637 Datum: 7.5 51,8520 Datum: 7.4 51,8837 Datum: 7.3 51,8082 Datum: 7.2 51,7173 Datum: 7.1 51,7270 Datum: 6.30 51,7270 Datum: 6.29 51,7209 Datum: 6.28 51,6670 Datum: 6.27 51,4460 Datum: 6.26 51,4130 Datum: 6.25 51,4626 Datum: 6.24 51,4658 Datum: 6.23 51,4658 Datum: 6.22 51,3007 Datum: 6.21 51,1789 Datum: 6.20 51,4273 Datum: 6.19 51,8309 Datum: 6.18 52,1390 Datum: 6.17 52,0959 Datum: 6.16 52,0532 Datum: 6.15 52,2275 Datum: 6.14 52,2365 Datum: 6.13 52,2599 Datum: 6.12 52,1112 Datum: 6.11 52,2946 Datum: 6.10 52,3159 Datum: 6.9 52,3159 Datum: 6.8 52,0365 Datum: 6.7 51,6428 Datum: 6.6 51,6545 Datum: 6.5 51,7099 Datum: 6.4 51,2266 Datum: 6.3 51,3467 Datum: 6.2 51,3754 Datum: 6.1 51,4936 Datum: 5.31 51,3146 Datum: 5.30 51,5051 Datum: 5.29 51,4717 Datum: 5.28 51,3392 Datum: 5.27 51,4581 Datum: 5.26 51,4158 Datum: 5.25 51,4106 Datum: 5.24 51,3845 Datum: 5.23 51,5346 Datum: 5.22 51,6299 Datum: 5.21 51,7156 Datum: 5.20 51,7672 Datum: 5.19 51,7672 Datum: 5.18 51,8182 Datum: 5.17 51,8614 Datum: 5.16 51,6913 Datum: 5.15 51,8230 Datum: 5.14 51,7503 Datum: 5.13 51,3266 Datum: 5.12 51,3266 Datum: 5.11 51,4487 Datum: 5.10 51,4278 Datum: 5.9 51,0642 Datum: 5.8 50,9241 Datum: 5.7 51,0192 Datum: 5.6 50,7309 Datum: 5.5 50,7309 Datum: 5.4 50,7573 Datum: 5.3 50,8447 Datum: 5.2 51,0336 Datum: 5.1 50,9862 Datum: 4.30 50,3954 Datum: 4.29 50,2472 Datum: 4.28 50,2587 Datum: 4.27 50,2876 Datum: 4.26 50,2746 Datum: 4.25 50,1492 Datum: 4.24 49,9345 Datum: 4.23 49,9204 Datum: 4.22 49,7409 Datum: 4.21 49,7409 Datum: 4.20 49,7541 Datum: 4.19 49,8471 Datum: 4.18 49,9444 Datum: 4.17 50,0370 Datum: 4.16 49,9969 Datum: 4.15 50,0569 Datum: 4.14 50,0563 Datum: 4.13 50,0570 Datum: 4.12 50,1985 Datum: 4.11 50,0991 Datum: 4.10 50,1492 Datum: 4.9 50,2516 Datum: 4.8 49,7708 Datum: 4.7 49,7708 Datum: 4.6 49,8495 Datum: 4.5 49,6767 Datum: 4.4 49,6391 Datum: 4.3 49,4313 Datum: 4.2 49,4663 Datum: 4.1 49,3928 Datum: 3.31 49,3928 Datum: 3.30 49,4207 Datum: 3.29 49,5914 Datum: 3.28 49,7334 Datum: 3.27 49,7654 Datum: 3.26 49,7531 Datum: 3.25 49,8553 Datum: 3.24 49,8258 Datum: 3.23 49,8753 Datum: 3.22 50,1303 Datum: 3.21 50,0252 Datum: 3.20 50,0741 Datum: 3.19 50,1100 Datum: 3.18 50,1179 Datum: 3.17 50,1179 Datum: 3.16 50,0829 Datum: 3.15 50,0454 Datum: 3.14 49,8155 Datum: 3.13 49,5905 Datum: 3.12 49,7529 Datum: 3.11 49,6683 Datum: 3.10 49,6683 Datum: 3.9 49,7854 Datum: 3.8 49,9375 Datum: 3.7 49,8280 Datum: 3.6 49,8242 Datum: 3.5 49,7949 Datum: 3.4 50,0075 Datum: 3.3 50,0075 Datum: 3.2 49,9636 Datum: 3.1 49,9875 Datum: 2.28 49,6934 Datum: 2.27 49,4946 Datum: 2.26 49,5364 Datum: 2.25 49,5974 Datum: 2.24 49,6205 Datum: 2.23 49,7292 Datum: 2.22 49,7550 Datum: 2.21 49,5668 Datum: 2.20 49,4699 Datum: 2.19 49,5935 Datum: 2.18 49,5637 Datum: 2.17 49,5637 Datum: 2.16 49,4512 Datum: 2.15 49,2603 Datum: 2.14 49,2307 Datum: 2.13 49,0326 Datum: 2.12 49,2905 Datum: 2.11 49,3411 Datum: 2.10 49,3411 Datum: 2.9 49,3815 Datum: 2.8 49,4341 Datum: 2.7 49,5498 Datum: 2.6 49,7377 Datum: 2.5 49,8389 Datum: 2.4 49,8481 Datum: 2.3 49,8551 Datum: 2.2 49,8216 Datum: 2.1 49,6119 Datum: 1.31 49,5437 Datum: 1.30 49,6398 Datum: 1.29 49,6364 Datum: 1.28 49,7090 Datum: 1.27 49,7090 Datum: 1.26 49,4396 Datum: 1.25 49,8326 Datum: 1.24 49,9214 Datum: 1.23 50,1951 Datum: 1.22 50,2104 Datum: 1.21 50,0084 Datum: 1.20 50,0084 Datum: 1.19 50,0593 Datum: 1.18 50,1616 Datum: 1.17 49,9782 Datum: 1.16 50,1711 Datum: 1.15 50,3665 Datum: 1.14 50,1864 Datum: 1.13 50,1864 Datum: 1.12 50,3153 Datum: 1.11 50,3546 Datum: 1.10 50,0882 Datum: 1.9 50,2953 Datum: 1.8 50,1398 Datum: 1.7 49,7931 Datum: 1.6 49,7931 Datum: 1.5 49,9504 Datum: 1.4 49,7679 Datum: 1.3 49,7156 Datum: 1.2 49,6150 Datum: 1.1 51,6935 Datum: 8.22 51,7794 Datum: 8.21 51,8629 Datum: 8.20 52,0317 Datum: 8.19 52,0627 Datum: 8.18 52,0627 Datum: 8.17 52,0161 Datum: 8.16 52,4931 Datum: 8.15 52,4415 Datum: 8.14 53,1031 Datum: 8.13 52,8056 Datum: 8.12 52,6147 Datum: 8.11 52,6147 Datum: 8.10 52,5928 Datum: 8.9 52,4870 Datum: 8.8 52,8829 Datum: 8.7 52,7662 Datum: 8.6 52,7227 Datum: 8.5 51,9685 Datum: 8.4 51,9685 Datum: 8.3 51,7206 Datum: 8.2 50,9988 Datum: 8.1 51,3476 Datum: 7.31 51,3084 Datum: 7.30 51,4033 Datum: 7.29 51,5322 Datum: 7.28 51,5322 Datum: 7.27 51,5705 Datum: 7.26 51,5320 Datum: 7.25 51,3654 Datum: 7.24 51,5891 Datum: 7.23 51,6745 Datum: 7.22 51,6716 Datum: 7.21 51,6975 Datum: 7.20 51,6772 Datum: 7.19 51,6730 Datum: 7.18 51,7409 Datum: 7.17 51,6953 Datum: 7.16 51,9661 Datum: 7.15 51,8582 Datum: 7.14 51,8563 Datum: 7.13 51,8496 Datum: 7.12 51,6597 Datum: 7.11 51,8344 Datum: 7.10 51,8742 Datum: 7.9 51,8994 Datum: 7.8 51,7250 Datum: 7.7 51,7250 Datum: 7.6 51,7637 Datum: 7.5 51,8520 Datum: 7.4 51,8837 Datum: 7.3 51,8082 Datum: 7.2 51,7173 Datum: 7.1 51,7270 Datum: 6.30 51,7270 Datum: 6.29 51,7209 Datum: 6.28 51,6670 Datum: 6.27 51,4460 Datum: 6.26 51,4130 Datum: 6.25 51,4626 Datum: 6.24 51,4658 Datum: 6.23 51,4658 Datum: 6.22 51,3007 Datum: 6.21 51,1789 Datum: 6.20 51,4273 Datum: 6.19 51,8309 Datum: 6.18 52,1390 Datum: 6.17 52,0959 Datum: 6.16 52,0532 Datum: 6.15 52,2275 Datum: 6.14 52,2365 Datum: 6.13 52,2599 Datum: 6.12 52,1112 Datum: 6.11 52,2946 Datum: 6.10 52,3159 Datum: 6.9 52,3159 Datum: 6.8 52,0365 Datum: 6.7 51,6428 Datum: 6.6 51,6545 Datum: 6.5 51,7099 Datum: 6.4 51,2266 Datum: 6.3 51,3467 Datum: 6.2 51,3754 Datum: 6.1 51,4936 Datum: 5.31 51,3146 Datum: 5.30 51,5051 Datum: 5.29 51,4717 Datum: 5.28 51,3392 Datum: 5.27 51,4581 Datum: 5.26 51,4158 Datum: 5.25 51,4106 Datum: 5.24 51,3845 Datum: 5.23 51,5346 Datum: 5.22 51,6299 Datum: 5.21 51,7156 Datum: 5.20 51,7672 Datum: 5.19 51,7672 Datum: 5.18 51,8182 Datum: 5.17 51,8614 Datum: 5.16 51,6913 Datum: 5.15 51,8230 Datum: 5.14 51,7503 Datum: 5.13 51,3266 Datum: 5.12 51,3266 Datum: 5.11 51,4487 Datum: 5.10 51,4278 Datum: 5.9 51,0642 Datum: 5.8 50,9241 Datum: 5.7 51,0192 Datum: 5.6 50,7309 Datum: 5.5 50,7309 Datum: 5.4 50,7573 Datum: 5.3 50,8447 Datum: 5.2 51,0336 Datum: 5.1 50,9862 Datum: 4.30 50,3954 Datum: 4.29 50,2472 Datum: 4.28 50,2587 Datum: 4.27 50,2876 Datum: 4.26 50,2746 Datum: 4.25 50,1492 Datum: 4.24 49,9345 Datum: 4.23 49,9204 Datum: 4.22 49,7409 Datum: 4.21 49,7409 Datum: 4.20 49,7541 Datum: 4.19 49,8471 Datum: 4.18 49,9444 Datum: 4.17 50,0370 Datum: 4.16 49,9969 Datum: 4.15 50,0569 Datum: 4.14 50,0563 Datum: 4.13 50,0570 Datum: 4.12 50,1985 Datum: 4.11 50,0991 Datum: 4.10 50,1492 Datum: 4.9 50,2516 Datum: 4.8 49,7708 Datum: 4.7 49,7708 Datum: 4.6 49,8495 Datum: 4.5 49,6767 Datum: 4.4 49,6391 Datum: 4.3 49,4313 Datum: 4.2 49,4663 Datum: 4.1 49,3928 Datum: 3.31 49,3928 Datum: 3.30 49,4207 Datum: 3.29 49,5914 Datum: 3.28 49,7334 Datum: 3.27 49,7654 Datum: 3.26 49,7531 Datum: 3.25 49,8553 Datum: 3.24 49,8258 Datum: 3.23 49,8753 Datum: 3.22 50,1303 Datum: 3.21 50,0252 Datum: 3.20 50,0741 Datum: 3.19 50,1100 Datum: 3.18 50,1179 Datum: 3.17 50,1179 Datum: 3.16 50,0829 Datum: 3.15 50,0454 Datum: 3.14 49,8155 Datum: 3.13 49,5905 Datum: 3.12 49,7529 Datum: 3.11 49,6683 Datum: 3.10 49,6683 Datum: 3.9 49,7854 Datum: 3.8 49,9375 Datum: 3.7 49,8280 Datum: 3.6 49,8242 Datum: 3.5 49,7949 Datum: 3.4 50,0075 Datum: 3.3 50,0075 Datum: 3.2 49,9636 Datum: 3.1 49,9875 Datum: 2.28 49,6934 Datum: 2.27 49,4946 Datum: 2.26 49,5364 Datum: 2.25 49,5974 Datum: 2.24 49,6205 Datum: 2.23 49,7292 Datum: 2.22 49,7550 Datum: 2.21 49,5668 Datum: 2.20 49,4699 Datum: 2.19 49,5935 Datum: 2.18 49,5637 Datum: 2.17 49,5637 Datum: 2.16 49,4512 Datum: 2.15 49,2603 Datum: 2.14 49,2307 Datum: 2.13 49,0326 Datum: 2.12 49,2905 Datum: 2.11 49,3411 Datum: 2.10 49,3411 Datum: 2.9 49,3815 Datum: 2.8 49,4341 Datum: 2.7 49,5498 Datum: 2.6 49,7377 Datum: 2.5 49,8389 Datum: 2.4 49,8481 Datum: 2.3 49,8551 Datum: 2.2 49,8216 Datum: 2.1 49,6119 Datum: 1.31 49,5437 Datum: 1.30 49,6398 Datum: 1.29 49,6364 Datum: 1.28 49,7090 Datum: 1.27 49,7090 Datum: 1.26 49,4396 Datum: 1.25 49,8326 Datum: 1.24 49,9214 Datum: 1.23 50,1951 Datum: 1.22 50,2104 Datum: 1.21 50,0084 Datum: 1.20 50,0084 Datum: 1.19 50,0593 Datum: 1.18 50,1616 Datum: 1.17 49,9782 Datum: 1.16 50,1711 Datum: 1.15 50,3665 Datum: 1.14 50,1864 Datum: 1.13 50,1864 Datum: 1.12 50,3153 Datum: 1.11 50,3546 Datum: 1.10 50,0882 Datum: 1.9 50,2953 Datum: 1.8 50,1398 Datum: 1.7 49,7931 Datum: 1.6 49,7931 Datum: 1.5 49,9504 Datum: 1.4 49,7679 Datum: 1.3 49,7156 Datum: 1.2 49,6150 Datum: 1.1

Jan 2019

DatumCZK-KRWKRW-CZK
01 led 2019 1 CZK = 49.615 KRW 1 KRW = 0.0202 CZK
02 led 2019 1 CZK = 49.7156 KRW 1 KRW = 0.0201 CZK
03 led 2019 1 CZK = 49.7679 KRW 1 KRW = 0.0201 CZK
04 led 2019 1 CZK = 49.9504 KRW 1 KRW = 0.02 CZK
05 led 2019 1 CZK = 49.7931 KRW 1 KRW = 0.0201 CZK
06 led 2019 1 CZK = 49.7931 KRW 1 KRW = 0.0201 CZK
07 led 2019 1 CZK = 50.1398 KRW 1 KRW = 0.0199 CZK
08 led 2019 1 CZK = 50.2953 KRW 1 KRW = 0.0199 CZK
09 led 2019 1 CZK = 50.0882 KRW 1 KRW = 0.02 CZK
10 led 2019 1 CZK = 50.3546 KRW 1 KRW = 0.0199 CZK
11 led 2019 1 CZK = 50.3153 KRW 1 KRW = 0.0199 CZK
12 led 2019 1 CZK = 50.1864 KRW 1 KRW = 0.0199 CZK
13 led 2019 1 CZK = 50.1864 KRW 1 KRW = 0.0199 CZK
14 led 2019 1 CZK = 50.3665 KRW 1 KRW = 0.0199 CZK
15 led 2019 1 CZK = 50.1711 KRW 1 KRW = 0.0199 CZK
16 led 2019 1 CZK = 49.9782 KRW 1 KRW = 0.02 CZK
17 led 2019 1 CZK = 50.1616 KRW 1 KRW = 0.0199 CZK
18 led 2019 1 CZK = 50.0593 KRW 1 KRW = 0.02 CZK
19 led 2019 1 CZK = 50.0084 KRW 1 KRW = 0.02 CZK
20 led 2019 1 CZK = 50.0084 KRW 1 KRW = 0.02 CZK
21 led 2019 1 CZK = 50.2104 KRW 1 KRW = 0.0199 CZK
22 led 2019 1 CZK = 50.1951 KRW 1 KRW = 0.0199 CZK
23 led 2019 1 CZK = 49.9214 KRW 1 KRW = 0.02 CZK
24 led 2019 1 CZK = 49.8326 KRW 1 KRW = 0.0201 CZK
25 led 2019 1 CZK = 49.4396 KRW 1 KRW = 0.0202 CZK
26 led 2019 1 CZK = 49.709 KRW 1 KRW = 0.0201 CZK
27 led 2019 1 CZK = 49.709 KRW 1 KRW = 0.0201 CZK
28 led 2019 1 CZK = 49.6364 KRW 1 KRW = 0.0201 CZK
29 led 2019 1 CZK = 49.6398 KRW 1 KRW = 0.0201 CZK
30 led 2019 1 CZK = 49.5437 KRW 1 KRW = 0.0202 CZK
31 led 2019 1 CZK = 49.6119 KRW 1 KRW = 0.0202 CZK

Feb 2019

DatumCZK-KRWKRW-CZK
01 úno 2019 1 CZK = 49.8216 KRW 1 KRW = 0.0201 CZK
02 úno 2019 1 CZK = 49.8551 KRW 1 KRW = 0.0201 CZK
03 úno 2019 1 CZK = 49.8481 KRW 1 KRW = 0.0201 CZK
04 úno 2019 1 CZK = 49.8389 KRW 1 KRW = 0.0201 CZK
05 úno 2019 1 CZK = 49.7377 KRW 1 KRW = 0.0201 CZK
06 úno 2019 1 CZK = 49.5498 KRW 1 KRW = 0.0202 CZK
07 úno 2019 1 CZK = 49.4341 KRW 1 KRW = 0.0202 CZK
08 úno 2019 1 CZK = 49.3815 KRW 1 KRW = 0.0203 CZK
09 úno 2019 1 CZK = 49.3411 KRW 1 KRW = 0.0203 CZK
10 úno 2019 1 CZK = 49.3411 KRW 1 KRW = 0.0203 CZK
11 úno 2019 1 CZK = 49.2905 KRW 1 KRW = 0.0203 CZK
12 úno 2019 1 CZK = 49.0326 KRW 1 KRW = 0.0204 CZK
13 úno 2019 1 CZK = 49.2307 KRW 1 KRW = 0.0203 CZK
14 úno 2019 1 CZK = 49.2603 KRW 1 KRW = 0.0203 CZK
15 úno 2019 1 CZK = 49.4512 KRW 1 KRW = 0.0202 CZK
16 úno 2019 1 CZK = 49.5637 KRW 1 KRW = 0.0202 CZK
17 úno 2019 1 CZK = 49.5637 KRW 1 KRW = 0.0202 CZK
18 úno 2019 1 CZK = 49.5935 KRW 1 KRW = 0.0202 CZK
19 úno 2019 1 CZK = 49.4699 KRW 1 KRW = 0.0202 CZK
20 úno 2019 1 CZK = 49.5668 KRW 1 KRW = 0.0202 CZK
21 úno 2019 1 CZK = 49.755 KRW 1 KRW = 0.0201 CZK
22 úno 2019 1 CZK = 49.7292 KRW 1 KRW = 0.0201 CZK
23 úno 2019 1 CZK = 49.6205 KRW 1 KRW = 0.0202 CZK
24 úno 2019 1 CZK = 49.5974 KRW 1 KRW = 0.0202 CZK
25 úno 2019 1 CZK = 49.5364 KRW 1 KRW = 0.0202 CZK
26 úno 2019 1 CZK = 49.4946 KRW 1 KRW = 0.0202 CZK
27 úno 2019 1 CZK = 49.6934 KRW 1 KRW = 0.0201 CZK
28 úno 2019 1 CZK = 49.9875 KRW 1 KRW = 0.02 CZK

Mar 2019

DatumCZK-KRWKRW-CZK
01 bře 2019 1 CZK = 49.9636 KRW 1 KRW = 0.02 CZK
02 bře 2019 1 CZK = 50.0075 KRW 1 KRW = 0.02 CZK
03 bře 2019 1 CZK = 50.0075 KRW 1 KRW = 0.02 CZK
04 bře 2019 1 CZK = 49.7949 KRW 1 KRW = 0.0201 CZK
05 bře 2019 1 CZK = 49.8242 KRW 1 KRW = 0.0201 CZK
06 bře 2019 1 CZK = 49.828 KRW 1 KRW = 0.0201 CZK
07 bře 2019 1 CZK = 49.9375 KRW 1 KRW = 0.02 CZK
08 bře 2019 1 CZK = 49.7854 KRW 1 KRW = 0.0201 CZK
09 bře 2019 1 CZK = 49.6683 KRW 1 KRW = 0.0201 CZK
10 bře 2019 1 CZK = 49.6683 KRW 1 KRW = 0.0201 CZK
11 bře 2019 1 CZK = 49.7529 KRW 1 KRW = 0.0201 CZK
12 bře 2019 1 CZK = 49.5905 KRW 1 KRW = 0.0202 CZK
13 bře 2019 1 CZK = 49.8155 KRW 1 KRW = 0.0201 CZK
14 bře 2019 1 CZK = 50.0454 KRW 1 KRW = 0.02 CZK
15 bře 2019 1 CZK = 50.0829 KRW 1 KRW = 0.02 CZK
16 bře 2019 1 CZK = 50.1179 KRW 1 KRW = 0.02 CZK
17 bře 2019 1 CZK = 50.1179 KRW 1 KRW = 0.02 CZK
18 bře 2019 1 CZK = 50.11 KRW 1 KRW = 0.02 CZK
19 bře 2019 1 CZK = 50.0741 KRW 1 KRW = 0.02 CZK
20 bře 2019 1 CZK = 50.0252 KRW 1 KRW = 0.02 CZK
21 bře 2019 1 CZK = 50.1303 KRW 1 KRW = 0.0199 CZK
22 bře 2019 1 CZK = 49.8753 KRW 1 KRW = 0.02 CZK
23 bře 2019 1 CZK = 49.8258 KRW 1 KRW = 0.0201 CZK
24 bře 2019 1 CZK = 49.8553 KRW 1 KRW = 0.0201 CZK
25 bře 2019 1 CZK = 49.7531 KRW 1 KRW = 0.0201 CZK
26 bře 2019 1 CZK = 49.7654 KRW 1 KRW = 0.0201 CZK
27 bře 2019 1 CZK = 49.7334 KRW 1 KRW = 0.0201 CZK
28 bře 2019 1 CZK = 49.5914 KRW 1 KRW = 0.0202 CZK
29 bře 2019 1 CZK = 49.4207 KRW 1 KRW = 0.0202 CZK
30 bře 2019 1 CZK = 49.3928 KRW 1 KRW = 0.0202 CZK
31 bře 2019 1 CZK = 49.3928 KRW 1 KRW = 0.0202 CZK

Apr 2019

DatumCZK-KRWKRW-CZK
01 dub 2019 1 CZK = 49.4663 KRW 1 KRW = 0.0202 CZK
02 dub 2019 1 CZK = 49.4313 KRW 1 KRW = 0.0202 CZK
03 dub 2019 1 CZK = 49.6391 KRW 1 KRW = 0.0201 CZK
04 dub 2019 1 CZK = 49.6767 KRW 1 KRW = 0.0201 CZK
05 dub 2019 1 CZK = 49.8495 KRW 1 KRW = 0.0201 CZK
06 dub 2019 1 CZK = 49.7708 KRW 1 KRW = 0.0201 CZK
07 dub 2019 1 CZK = 49.7708 KRW 1 KRW = 0.0201 CZK
08 dub 2019 1 CZK = 50.2516 KRW 1 KRW = 0.0199 CZK
09 dub 2019 1 CZK = 50.1492 KRW 1 KRW = 0.0199 CZK
10 dub 2019 1 CZK = 50.0991 KRW 1 KRW = 0.02 CZK
11 dub 2019 1 CZK = 50.1985 KRW 1 KRW = 0.0199 CZK
12 dub 2019 1 CZK = 50.057 KRW 1 KRW = 0.02 CZK
13 dub 2019 1 CZK = 50.0563 KRW 1 KRW = 0.02 CZK
14 dub 2019 1 CZK = 50.0569 KRW 1 KRW = 0.02 CZK
15 dub 2019 1 CZK = 49.9969 KRW 1 KRW = 0.02 CZK
16 dub 2019 1 CZK = 50.037 KRW 1 KRW = 0.02 CZK
17 dub 2019 1 CZK = 49.9444 KRW 1 KRW = 0.02 CZK
18 dub 2019 1 CZK = 49.8471 KRW 1 KRW = 0.0201 CZK
19 dub 2019 1 CZK = 49.7541 KRW 1 KRW = 0.0201 CZK
20 dub 2019 1 CZK = 49.7409 KRW 1 KRW = 0.0201 CZK
21 dub 2019 1 CZK = 49.7409 KRW 1 KRW = 0.0201 CZK
22 dub 2019 1 CZK = 49.9204 KRW 1 KRW = 0.02 CZK
23 dub 2019 1 CZK = 49.9345 KRW 1 KRW = 0.02 CZK
24 dub 2019 1 CZK = 50.1492 KRW 1 KRW = 0.0199 CZK
25 dub 2019 1 CZK = 50.2746 KRW 1 KRW = 0.0199 CZK
26 dub 2019 1 CZK = 50.2876 KRW 1 KRW = 0.0199 CZK
27 dub 2019 1 CZK = 50.2587 KRW 1 KRW = 0.0199 CZK
28 dub 2019 1 CZK = 50.2472 KRW 1 KRW = 0.0199 CZK
29 dub 2019 1 CZK = 50.3954 KRW 1 KRW = 0.0198 CZK
30 dub 2019 1 CZK = 50.9862 KRW 1 KRW = 0.0196 CZK

May 2019

DatumCZK-KRWKRW-CZK
01 kvě 2019 1 CZK = 51.0336 KRW 1 KRW = 0.0196 CZK
02 kvě 2019 1 CZK = 50.8447 KRW 1 KRW = 0.0197 CZK
03 kvě 2019 1 CZK = 50.7573 KRW 1 KRW = 0.0197 CZK
04 kvě 2019 1 CZK = 50.7309 KRW 1 KRW = 0.0197 CZK
05 kvě 2019 1 CZK = 50.7309 KRW 1 KRW = 0.0197 CZK
06 kvě 2019 1 CZK = 51.0192 KRW 1 KRW = 0.0196 CZK
07 kvě 2019 1 CZK = 50.9241 KRW 1 KRW = 0.0196 CZK
08 kvě 2019 1 CZK = 51.0642 KRW 1 KRW = 0.0196 CZK
09 kvě 2019 1 CZK = 51.4278 KRW 1 KRW = 0.0194 CZK
10 kvě 2019 1 CZK = 51.4487 KRW 1 KRW = 0.0194 CZK
11 kvě 2019 1 CZK = 51.3266 KRW 1 KRW = 0.0195 CZK
12 kvě 2019 1 CZK = 51.3266 KRW 1 KRW = 0.0195 CZK
13 kvě 2019 1 CZK = 51.7503 KRW 1 KRW = 0.0193 CZK
14 kvě 2019 1 CZK = 51.823 KRW 1 KRW = 0.0193 CZK
15 kvě 2019 1 CZK = 51.6913 KRW 1 KRW = 0.0193 CZK
16 kvě 2019 1 CZK = 51.8614 KRW 1 KRW = 0.0193 CZK
17 kvě 2019 1 CZK = 51.8182 KRW 1 KRW = 0.0193 CZK
18 kvě 2019 1 CZK = 51.7672 KRW 1 KRW = 0.0193 CZK
19 kvě 2019 1 CZK = 51.7672 KRW 1 KRW = 0.0193 CZK
20 kvě 2019 1 CZK = 51.7156 KRW 1 KRW = 0.0193 CZK
21 kvě 2019 1 CZK = 51.6299 KRW 1 KRW = 0.0194 CZK
22 kvě 2019 1 CZK = 51.5346 KRW 1 KRW = 0.0194 CZK
23 kvě 2019 1 CZK = 51.3845 KRW 1 KRW = 0.0195 CZK
24 kvě 2019 1 CZK = 51.4106 KRW 1 KRW = 0.0195 CZK
25 kvě 2019 1 CZK = 51.4158 KRW 1 KRW = 0.0194 CZK
26 kvě 2019 1 CZK = 51.4581 KRW 1 KRW = 0.0194 CZK
27 kvě 2019 1 CZK = 51.3392 KRW 1 KRW = 0.0195 CZK
28 kvě 2019 1 CZK = 51.4717 KRW 1 KRW = 0.0194 CZK
29 kvě 2019 1 CZK = 51.5051 KRW 1 KRW = 0.0194 CZK
30 kvě 2019 1 CZK = 51.3146 KRW 1 KRW = 0.0195 CZK
31 kvě 2019 1 CZK = 51.4936 KRW 1 KRW = 0.0194 CZK

Jun 2019

DatumCZK-KRWKRW-CZK
01 čvn 2019 1 CZK = 51.3754 KRW 1 KRW = 0.0195 CZK
02 čvn 2019 1 CZK = 51.3467 KRW 1 KRW = 0.0195 CZK
03 čvn 2019 1 CZK = 51.2266 KRW 1 KRW = 0.0195 CZK
04 čvn 2019 1 CZK = 51.7099 KRW 1 KRW = 0.0193 CZK
05 čvn 2019 1 CZK = 51.6545 KRW 1 KRW = 0.0194 CZK
06 čvn 2019 1 CZK = 51.6428 KRW 1 KRW = 0.0194 CZK
07 čvn 2019 1 CZK = 52.0365 KRW 1 KRW = 0.0192 CZK
08 čvn 2019 1 CZK = 52.3159 KRW 1 KRW = 0.0191 CZK
09 čvn 2019 1 CZK = 52.3159 KRW 1 KRW = 0.0191 CZK
10 čvn 2019 1 CZK = 52.2946 KRW 1 KRW = 0.0191 CZK
11 čvn 2019 1 CZK = 52.1112 KRW 1 KRW = 0.0192 CZK
12 čvn 2019 1 CZK = 52.2599 KRW 1 KRW = 0.0191 CZK
13 čvn 2019 1 CZK = 52.2365 KRW 1 KRW = 0.0191 CZK
14 čvn 2019 1 CZK = 52.2275 KRW 1 KRW = 0.0191 CZK
15 čvn 2019 1 CZK = 52.0532 KRW 1 KRW = 0.0192 CZK
16 čvn 2019 1 CZK = 52.0959 KRW 1 KRW = 0.0192 CZK
17 čvn 2019 1 CZK = 52.139 KRW 1 KRW = 0.0192 CZK
18 čvn 2019 1 CZK = 51.8309 KRW 1 KRW = 0.0193 CZK
19 čvn 2019 1 CZK = 51.4273 KRW 1 KRW = 0.0194 CZK
20 čvn 2019 1 CZK = 51.1789 KRW 1 KRW = 0.0195 CZK
21 čvn 2019 1 CZK = 51.3007 KRW 1 KRW = 0.0195 CZK
22 čvn 2019 1 CZK = 51.4658 KRW 1 KRW = 0.0194 CZK
23 čvn 2019 1 CZK = 51.4658 KRW 1 KRW = 0.0194 CZK
24 čvn 2019 1 CZK = 51.4626 KRW 1 KRW = 0.0194 CZK
25 čvn 2019 1 CZK = 51.413 KRW 1 KRW = 0.0195 CZK
26 čvn 2019 1 CZK = 51.446 KRW 1 KRW = 0.0194 CZK
27 čvn 2019 1 CZK = 51.667 KRW 1 KRW = 0.0194 CZK
28 čvn 2019 1 CZK = 51.7209 KRW 1 KRW = 0.0193 CZK
29 čvn 2019 1 CZK = 51.727 KRW 1 KRW = 0.0193 CZK
30 čvn 2019 1 CZK = 51.727 KRW 1 KRW = 0.0193 CZK

Jul 2019

DatumCZK-KRWKRW-CZK
01 čvc 2019 1 CZK = 51.7173 KRW 1 KRW = 0.0193 CZK
02 čvc 2019 1 CZK = 51.8082 KRW 1 KRW = 0.0193 CZK
03 čvc 2019 1 CZK = 51.8837 KRW 1 KRW = 0.0193 CZK
04 čvc 2019 1 CZK = 51.852 KRW 1 KRW = 0.0193 CZK
05 čvc 2019 1 CZK = 51.7637 KRW 1 KRW = 0.0193 CZK
06 čvc 2019 1 CZK = 51.725 KRW 1 KRW = 0.0193 CZK
07 čvc 2019 1 CZK = 51.725 KRW 1 KRW = 0.0193 CZK
08 čvc 2019 1 CZK = 51.8994 KRW 1 KRW = 0.0193 CZK
09 čvc 2019 1 CZK = 51.8742 KRW 1 KRW = 0.0193 CZK
10 čvc 2019 1 CZK = 51.8344 KRW 1 KRW = 0.0193 CZK
11 čvc 2019 1 CZK = 51.6597 KRW 1 KRW = 0.0194 CZK
12 čvc 2019 1 CZK = 51.8496 KRW 1 KRW = 0.0193 CZK
13 čvc 2019 1 CZK = 51.8563 KRW 1 KRW = 0.0193 CZK
14 čvc 2019 1 CZK = 51.8582 KRW 1 KRW = 0.0193 CZK
15 čvc 2019 1 CZK = 51.9661 KRW 1 KRW = 0.0192 CZK
16 čvc 2019 1 CZK = 51.6953 KRW 1 KRW = 0.0193 CZK
17 čvc 2019 1 CZK = 51.7409 KRW 1 KRW = 0.0193 CZK
18 čvc 2019 1 CZK = 51.673 KRW 1 KRW = 0.0194 CZK
19 čvc 2019 1 CZK = 51.6772 KRW 1 KRW = 0.0194 CZK
20 čvc 2019 1 CZK = 51.6975 KRW 1 KRW = 0.0193 CZK
21 čvc 2019 1 CZK = 51.6716 KRW 1 KRW = 0.0194 CZK
22 čvc 2019 1 CZK = 51.6745 KRW 1 KRW = 0.0194 CZK
23 čvc 2019 1 CZK = 51.5891 KRW 1 KRW = 0.0194 CZK
24 čvc 2019 1 CZK = 51.3654 KRW 1 KRW = 0.0195 CZK
25 čvc 2019 1 CZK = 51.532 KRW 1 KRW = 0.0194 CZK
26 čvc 2019 1 CZK = 51.5705 KRW 1 KRW = 0.0194 CZK
27 čvc 2019 1 CZK = 51.5322 KRW 1 KRW = 0.0194 CZK
28 čvc 2019 1 CZK = 51.5322 KRW 1 KRW = 0.0194 CZK
29 čvc 2019 1 CZK = 51.4033 KRW 1 KRW = 0.0195 CZK
30 čvc 2019 1 CZK = 51.3084 KRW 1 KRW = 0.0195 CZK
31 čvc 2019 1 CZK = 51.3476 KRW 1 KRW = 0.0195 CZK

Aug 2019

DatumCZK-KRWKRW-CZK
01 srp 2019 1 CZK = 50.9988 KRW 1 KRW = 0.0196 CZK
02 srp 2019 1 CZK = 51.7206 KRW 1 KRW = 0.0193 CZK
03 srp 2019 1 CZK = 51.9685 KRW 1 KRW = 0.0192 CZK
04 srp 2019 1 CZK = 51.9685 KRW 1 KRW = 0.0192 CZK
05 srp 2019 1 CZK = 52.7227 KRW 1 KRW = 0.019 CZK
06 srp 2019 1 CZK = 52.7662 KRW 1 KRW = 0.019 CZK
07 srp 2019 1 CZK = 52.8829 KRW 1 KRW = 0.0189 CZK
08 srp 2019 1 CZK = 52.487 KRW 1 KRW = 0.0191 CZK
09 srp 2019 1 CZK = 52.5928 KRW 1 KRW = 0.019 CZK
10 srp 2019 1 CZK = 52.6147 KRW 1 KRW = 0.019 CZK
11 srp 2019 1 CZK = 52.6147 KRW 1 KRW = 0.019 CZK
12 srp 2019 1 CZK = 52.8056 KRW 1 KRW = 0.0189 CZK
13 srp 2019 1 CZK = 53.1031 KRW 1 KRW = 0.0188 CZK
14 srp 2019 1 CZK = 52.4415 KRW 1 KRW = 0.0191 CZK
15 srp 2019 1 CZK = 52.4931 KRW 1 KRW = 0.0191 CZK
16 srp 2019 1 CZK = 52.0161 KRW 1 KRW = 0.0192 CZK
17 srp 2019 1 CZK = 52.0627 KRW 1 KRW = 0.0192 CZK
18 srp 2019 1 CZK = 52.0627 KRW 1 KRW = 0.0192 CZK
19 srp 2019 1 CZK = 52.0317 KRW 1 KRW = 0.0192 CZK
20 srp 2019 1 CZK = 51.8629 KRW 1 KRW = 0.0193 CZK
21 srp 2019 1 CZK = 51.7794 KRW 1 KRW = 0.0193 CZK
22 srp 2019 1 CZK = 51.6935 KRW 1 KRW = 0.0193 CZK

Informace o směnných kurzech CZK-KRW a KRW-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Jižní Korea coby referencí.