currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-KMF a KMF-CZK v roce 2019

Směnné kurzy CZK-KMF a KMF-CZK v roce 2019

Směnné kurzy CZK-KMF a KMF-CZK

Níže najdete směnné kurzy CZK-KMF a KMF-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 19,1873 KMF
1 KMF = 0,0521 CZK
CZK na KMFKMF na CZK
19,3623 Datum: 7.19 19,2302 Datum: 7.18 19,1503 Datum: 7.17 19,1692 Datum: 7.16 19,2976 Datum: 7.15 19,2907 Datum: 7.14 19,2901 Datum: 7.13 19,2437 Datum: 7.12 19,3561 Datum: 7.11 19,2877 Datum: 7.10 19,2321 Datum: 7.9 19,3145 Datum: 7.8 19,3367 Datum: 7.7 19,3367 Datum: 7.6 19,2915 Datum: 7.5 19,3574 Datum: 7.4 19,3393 Datum: 7.3 19,2809 Datum: 7.2 19,2937 Datum: 7.1 19,3736 Datum: 6.30 19,3736 Datum: 6.29 19,3768 Datum: 6.28 19,3476 Datum: 6.27 19,3133 Datum: 6.26 19,2589 Datum: 6.25 19,3483 Datum: 6.24 19,3024 Datum: 6.23 19,3024 Datum: 6.22 19,2540 Datum: 6.21 19,3811 Datum: 6.20 19,2298 Datum: 6.19 19,1743 Datum: 6.18 19,2464 Datum: 6.17 19,2358 Datum: 6.16 19,2271 Datum: 6.15 19,2535 Datum: 6.14 19,2082 Datum: 6.13 19,2056 Datum: 6.12 19,2015 Datum: 6.11 19,1664 Datum: 6.10 19,2321 Datum: 6.9 19,2321 Datum: 6.8 19,1813 Datum: 6.7 19,1433 Datum: 6.6 19,2157 Datum: 6.5 19,2080 Datum: 6.4 19,0903 Datum: 6.3 18,9998 Datum: 6.2 19,0535 Datum: 6.1 19,1092 Datum: 5.31 19,0487 Datum: 5.30 18,9721 Datum: 5.29 19,0346 Datum: 5.28 19,0417 Datum: 5.27 19,0691 Datum: 5.26 19,0566 Datum: 5.25 19,0811 Datum: 5.24 19,0403 Datum: 5.23 19,0987 Datum: 5.22 19,0678 Datum: 5.21 19,1155 Datum: 5.20 19,1234 Datum: 5.19 19,1234 Datum: 5.18 19,1092 Datum: 5.17 19,2033 Datum: 5.16 19,0799 Datum: 5.15 19,1311 Datum: 5.14 19,0958 Datum: 5.13 19,1340 Datum: 5.12 19,1340 Datum: 5.11 19,1591 Datum: 5.10 19,1362 Datum: 5.9 19,1613 Datum: 5.8 19,1576 Datum: 5.7 19,1784 Datum: 5.6 19,1875 Datum: 5.5 19,1875 Datum: 5.4 19,0702 Datum: 5.3 19,1762 Datum: 5.2 19,2483 Datum: 5.1 19,2652 Datum: 4.30 19,1694 Datum: 4.29 19,1402 Datum: 4.28 19,1445 Datum: 4.27 19,1192 Datum: 4.26 19,0073 Datum: 4.25 19,1454 Datum: 4.24 19,1211 Datum: 4.23 19,1691 Datum: 4.22 19,1610 Datum: 4.21 19,1610 Datum: 4.20 19,1661 Datum: 4.19 19,0927 Datum: 4.18 19,2371 Datum: 4.17 19,1928 Datum: 4.16 19,2181 Datum: 4.15 19,2061 Datum: 4.14 19,2058 Datum: 4.13 19,2877 Datum: 4.12 19,2448 Datum: 4.11 19,2556 Datum: 4.10 19,2465 Datum: 4.9 19,2606 Datum: 4.8 19,2096 Datum: 4.7 19,2096 Datum: 4.6 19,2358 Datum: 4.5 19,1287 Datum: 4.4 19,2381 Datum: 4.3 19,0899 Datum: 4.2 19,1205 Datum: 4.1 19,0595 Datum: 3.31 19,0595 Datum: 3.30 19,0707 Datum: 3.29 19,0484 Datum: 3.28 19,0683 Datum: 3.27 19,1127 Datum: 3.26 19,1312 Datum: 3.25 19,1274 Datum: 3.24 19,1254 Datum: 3.23 19,0309 Datum: 3.22 19,2606 Datum: 3.21 19,2052 Datum: 3.20 19,2619 Datum: 3.19 19,2676 Datum: 3.18 19,2289 Datum: 3.17 19,2289 Datum: 3.16 19,2063 Datum: 3.15 19,1253 Datum: 3.14 19,2353 Datum: 3.13 19,2072 Datum: 3.12 19,2026 Datum: 3.11 19,1916 Datum: 3.10 19,1916 Datum: 3.9 19,1560 Datum: 3.8 19,2736 Datum: 3.7 19,2262 Datum: 3.6 19,2418 Datum: 3.5 19,1524 Datum: 3.4 19,2154 Datum: 3.3 19,2154 Datum: 3.2 19,2005 Datum: 3.1 19,2942 Datum: 2.28 19,2169 Datum: 2.27 19,2031 Datum: 2.26 19,2491 Datum: 2.25 19,1827 Datum: 2.24 19,1901 Datum: 2.23 19,1853 Datum: 2.22 19,2007 Datum: 2.21 19,1692 Datum: 2.20 19,1271 Datum: 2.19 19,2194 Datum: 2.18 19,1968 Datum: 2.17 19,1968 Datum: 2.16 19,1362 Datum: 2.15 19,0736 Datum: 2.14 19,0944 Datum: 2.13 19,0492 Datum: 2.12 19,0324 Datum: 2.11 19,0705 Datum: 2.10 19,0705 Datum: 2.9 19,0658 Datum: 2.8 18,9915 Datum: 2.7 19,0720 Datum: 2.6 19,1295 Datum: 2.5 19,1253 Datum: 2.4 19,1496 Datum: 2.3 19,1523 Datum: 2.2 19,1968 Datum: 2.1 19,1729 Datum: 1.31 19,1153 Datum: 1.30 19,1261 Datum: 1.29 19,1419 Datum: 1.28 19,1628 Datum: 1.27 19,1628 Datum: 1.26 19,2327 Datum: 1.25 19,0888 Datum: 1.24 19,1834 Datum: 1.23 19,2091 Datum: 1.22 19,2515 Datum: 1.21 19,2474 Datum: 1.20 19,2474 Datum: 1.19 19,2847 Datum: 1.18 19,2655 Datum: 1.17 19,2149 Datum: 1.16 19,2052 Datum: 1.15 19,1624 Datum: 1.14 19,1736 Datum: 1.13 19,1736 Datum: 1.12 19,2511 Datum: 1.11 19,3702 Datum: 1.10 19,2274 Datum: 1.9 19,1657 Datum: 1.8 19,4109 Datum: 1.7 19,3360 Datum: 1.6 19,3360 Datum: 1.5 19,2416 Datum: 1.4 19,1507 Datum: 1.3 19,1175 Datum: 1.2 19,1991 Datum: 1.1 19,3623 Datum: 7.19 19,2302 Datum: 7.18 19,1503 Datum: 7.17 19,1692 Datum: 7.16 19,2976 Datum: 7.15 19,2907 Datum: 7.14 19,2901 Datum: 7.13 19,2437 Datum: 7.12 19,3561 Datum: 7.11 19,2877 Datum: 7.10 19,2321 Datum: 7.9 19,3145 Datum: 7.8 19,3367 Datum: 7.7 19,3367 Datum: 7.6 19,2915 Datum: 7.5 19,3574 Datum: 7.4 19,3393 Datum: 7.3 19,2809 Datum: 7.2 19,2937 Datum: 7.1 19,3736 Datum: 6.30 19,3736 Datum: 6.29 19,3768 Datum: 6.28 19,3476 Datum: 6.27 19,3133 Datum: 6.26 19,2589 Datum: 6.25 19,3483 Datum: 6.24 19,3024 Datum: 6.23 19,3024 Datum: 6.22 19,2540 Datum: 6.21 19,3811 Datum: 6.20 19,2298 Datum: 6.19 19,1743 Datum: 6.18 19,2464 Datum: 6.17 19,2358 Datum: 6.16 19,2271 Datum: 6.15 19,2535 Datum: 6.14 19,2082 Datum: 6.13 19,2056 Datum: 6.12 19,2015 Datum: 6.11 19,1664 Datum: 6.10 19,2321 Datum: 6.9 19,2321 Datum: 6.8 19,1813 Datum: 6.7 19,1433 Datum: 6.6 19,2157 Datum: 6.5 19,2080 Datum: 6.4 19,0903 Datum: 6.3 18,9998 Datum: 6.2 19,0535 Datum: 6.1 19,1092 Datum: 5.31 19,0487 Datum: 5.30 18,9721 Datum: 5.29 19,0346 Datum: 5.28 19,0417 Datum: 5.27 19,0691 Datum: 5.26 19,0566 Datum: 5.25 19,0811 Datum: 5.24 19,0403 Datum: 5.23 19,0987 Datum: 5.22 19,0678 Datum: 5.21 19,1155 Datum: 5.20 19,1234 Datum: 5.19 19,1234 Datum: 5.18 19,1092 Datum: 5.17 19,2033 Datum: 5.16 19,0799 Datum: 5.15 19,1311 Datum: 5.14 19,0958 Datum: 5.13 19,1340 Datum: 5.12 19,1340 Datum: 5.11 19,1591 Datum: 5.10 19,1362 Datum: 5.9 19,1613 Datum: 5.8 19,1576 Datum: 5.7 19,1784 Datum: 5.6 19,1875 Datum: 5.5 19,1875 Datum: 5.4 19,0702 Datum: 5.3 19,1762 Datum: 5.2 19,2483 Datum: 5.1 19,2652 Datum: 4.30 19,1694 Datum: 4.29 19,1402 Datum: 4.28 19,1445 Datum: 4.27 19,1192 Datum: 4.26 19,0073 Datum: 4.25 19,1454 Datum: 4.24 19,1211 Datum: 4.23 19,1691 Datum: 4.22 19,1610 Datum: 4.21 19,1610 Datum: 4.20 19,1661 Datum: 4.19 19,0927 Datum: 4.18 19,2371 Datum: 4.17 19,1928 Datum: 4.16 19,2181 Datum: 4.15 19,2061 Datum: 4.14 19,2058 Datum: 4.13 19,2877 Datum: 4.12 19,2448 Datum: 4.11 19,2556 Datum: 4.10 19,2465 Datum: 4.9 19,2606 Datum: 4.8 19,2096 Datum: 4.7 19,2096 Datum: 4.6 19,2358 Datum: 4.5 19,1287 Datum: 4.4 19,2381 Datum: 4.3 19,0899 Datum: 4.2 19,1205 Datum: 4.1 19,0595 Datum: 3.31 19,0595 Datum: 3.30 19,0707 Datum: 3.29 19,0484 Datum: 3.28 19,0683 Datum: 3.27 19,1127 Datum: 3.26 19,1312 Datum: 3.25 19,1274 Datum: 3.24 19,1254 Datum: 3.23 19,0309 Datum: 3.22 19,2606 Datum: 3.21 19,2052 Datum: 3.20 19,2619 Datum: 3.19 19,2676 Datum: 3.18 19,2289 Datum: 3.17 19,2289 Datum: 3.16 19,2063 Datum: 3.15 19,1253 Datum: 3.14 19,2353 Datum: 3.13 19,2072 Datum: 3.12 19,2026 Datum: 3.11 19,1916 Datum: 3.10 19,1916 Datum: 3.9 19,1560 Datum: 3.8 19,2736 Datum: 3.7 19,2262 Datum: 3.6 19,2418 Datum: 3.5 19,1524 Datum: 3.4 19,2154 Datum: 3.3 19,2154 Datum: 3.2 19,2005 Datum: 3.1 19,2942 Datum: 2.28 19,2169 Datum: 2.27 19,2031 Datum: 2.26 19,2491 Datum: 2.25 19,1827 Datum: 2.24 19,1901 Datum: 2.23 19,1853 Datum: 2.22 19,2007 Datum: 2.21 19,1692 Datum: 2.20 19,1271 Datum: 2.19 19,2194 Datum: 2.18 19,1968 Datum: 2.17 19,1968 Datum: 2.16 19,1362 Datum: 2.15 19,0736 Datum: 2.14 19,0944 Datum: 2.13 19,0492 Datum: 2.12 19,0324 Datum: 2.11 19,0705 Datum: 2.10 19,0705 Datum: 2.9 19,0658 Datum: 2.8 18,9915 Datum: 2.7 19,0720 Datum: 2.6 19,1295 Datum: 2.5 19,1253 Datum: 2.4 19,1496 Datum: 2.3 19,1523 Datum: 2.2 19,1968 Datum: 2.1 19,1729 Datum: 1.31 19,1153 Datum: 1.30 19,1261 Datum: 1.29 19,1419 Datum: 1.28 19,1628 Datum: 1.27 19,1628 Datum: 1.26 19,2327 Datum: 1.25 19,0888 Datum: 1.24 19,1834 Datum: 1.23 19,2091 Datum: 1.22 19,2515 Datum: 1.21 19,2474 Datum: 1.20 19,2474 Datum: 1.19 19,2847 Datum: 1.18 19,2655 Datum: 1.17 19,2149 Datum: 1.16 19,2052 Datum: 1.15 19,1624 Datum: 1.14 19,1736 Datum: 1.13 19,1736 Datum: 1.12 19,2511 Datum: 1.11 19,3702 Datum: 1.10 19,2274 Datum: 1.9 19,1657 Datum: 1.8 19,4109 Datum: 1.7 19,3360 Datum: 1.6 19,3360 Datum: 1.5 19,2416 Datum: 1.4 19,1507 Datum: 1.3 19,1175 Datum: 1.2 19,1991 Datum: 1.1

Jan 2019

DatumCZK-KMFKMF-CZK
01 led 2019 1 CZK = 19.1991 KMF 1 KMF = 0.0521 CZK
02 led 2019 1 CZK = 19.1175 KMF 1 KMF = 0.0523 CZK
03 led 2019 1 CZK = 19.1507 KMF 1 KMF = 0.0522 CZK
04 led 2019 1 CZK = 19.2416 KMF 1 KMF = 0.052 CZK
05 led 2019 1 CZK = 19.336 KMF 1 KMF = 0.0517 CZK
06 led 2019 1 CZK = 19.336 KMF 1 KMF = 0.0517 CZK
07 led 2019 1 CZK = 19.4109 KMF 1 KMF = 0.0515 CZK
08 led 2019 1 CZK = 19.1657 KMF 1 KMF = 0.0522 CZK
09 led 2019 1 CZK = 19.2274 KMF 1 KMF = 0.052 CZK
10 led 2019 1 CZK = 19.3702 KMF 1 KMF = 0.0516 CZK
11 led 2019 1 CZK = 19.2511 KMF 1 KMF = 0.0519 CZK
12 led 2019 1 CZK = 19.1736 KMF 1 KMF = 0.0522 CZK
13 led 2019 1 CZK = 19.1736 KMF 1 KMF = 0.0522 CZK
14 led 2019 1 CZK = 19.1624 KMF 1 KMF = 0.0522 CZK
15 led 2019 1 CZK = 19.2052 KMF 1 KMF = 0.0521 CZK
16 led 2019 1 CZK = 19.2149 KMF 1 KMF = 0.052 CZK
17 led 2019 1 CZK = 19.2655 KMF 1 KMF = 0.0519 CZK
18 led 2019 1 CZK = 19.2847 KMF 1 KMF = 0.0519 CZK
19 led 2019 1 CZK = 19.2474 KMF 1 KMF = 0.052 CZK
20 led 2019 1 CZK = 19.2474 KMF 1 KMF = 0.052 CZK
21 led 2019 1 CZK = 19.2515 KMF 1 KMF = 0.0519 CZK
22 led 2019 1 CZK = 19.2091 KMF 1 KMF = 0.0521 CZK
23 led 2019 1 CZK = 19.1834 KMF 1 KMF = 0.0521 CZK
24 led 2019 1 CZK = 19.0888 KMF 1 KMF = 0.0524 CZK
25 led 2019 1 CZK = 19.2327 KMF 1 KMF = 0.052 CZK
26 led 2019 1 CZK = 19.1628 KMF 1 KMF = 0.0522 CZK
27 led 2019 1 CZK = 19.1628 KMF 1 KMF = 0.0522 CZK
28 led 2019 1 CZK = 19.1419 KMF 1 KMF = 0.0522 CZK
29 led 2019 1 CZK = 19.1261 KMF 1 KMF = 0.0523 CZK
30 led 2019 1 CZK = 19.1153 KMF 1 KMF = 0.0523 CZK
31 led 2019 1 CZK = 19.1729 KMF 1 KMF = 0.0522 CZK

Feb 2019

DatumCZK-KMFKMF-CZK
01 úno 2019 1 CZK = 19.1968 KMF 1 KMF = 0.0521 CZK
02 úno 2019 1 CZK = 19.1523 KMF 1 KMF = 0.0522 CZK
03 úno 2019 1 CZK = 19.1496 KMF 1 KMF = 0.0522 CZK
04 úno 2019 1 CZK = 19.1253 KMF 1 KMF = 0.0523 CZK
05 úno 2019 1 CZK = 19.1295 KMF 1 KMF = 0.0523 CZK
06 úno 2019 1 CZK = 19.072 KMF 1 KMF = 0.0524 CZK
07 úno 2019 1 CZK = 18.9915 KMF 1 KMF = 0.0527 CZK
08 úno 2019 1 CZK = 19.0658 KMF 1 KMF = 0.0524 CZK
09 úno 2019 1 CZK = 19.0705 KMF 1 KMF = 0.0524 CZK
10 úno 2019 1 CZK = 19.0705 KMF 1 KMF = 0.0524 CZK
11 úno 2019 1 CZK = 19.0324 KMF 1 KMF = 0.0525 CZK
12 úno 2019 1 CZK = 19.0492 KMF 1 KMF = 0.0525 CZK
13 úno 2019 1 CZK = 19.0944 KMF 1 KMF = 0.0524 CZK
14 úno 2019 1 CZK = 19.0736 KMF 1 KMF = 0.0524 CZK
15 úno 2019 1 CZK = 19.1362 KMF 1 KMF = 0.0523 CZK
16 úno 2019 1 CZK = 19.1968 KMF 1 KMF = 0.0521 CZK
17 úno 2019 1 CZK = 19.1968 KMF 1 KMF = 0.0521 CZK
18 úno 2019 1 CZK = 19.2194 KMF 1 KMF = 0.052 CZK
19 úno 2019 1 CZK = 19.1271 KMF 1 KMF = 0.0523 CZK
20 úno 2019 1 CZK = 19.1692 KMF 1 KMF = 0.0522 CZK
21 úno 2019 1 CZK = 19.2007 KMF 1 KMF = 0.0521 CZK
22 úno 2019 1 CZK = 19.1853 KMF 1 KMF = 0.0521 CZK
23 úno 2019 1 CZK = 19.1901 KMF 1 KMF = 0.0521 CZK
24 úno 2019 1 CZK = 19.1827 KMF 1 KMF = 0.0521 CZK
25 úno 2019 1 CZK = 19.2491 KMF 1 KMF = 0.052 CZK
26 úno 2019 1 CZK = 19.2031 KMF 1 KMF = 0.0521 CZK
27 úno 2019 1 CZK = 19.2169 KMF 1 KMF = 0.052 CZK
28 úno 2019 1 CZK = 19.2942 KMF 1 KMF = 0.0518 CZK

Mar 2019

DatumCZK-KMFKMF-CZK
01 bře 2019 1 CZK = 19.2005 KMF 1 KMF = 0.0521 CZK
02 bře 2019 1 CZK = 19.2154 KMF 1 KMF = 0.052 CZK
03 bře 2019 1 CZK = 19.2154 KMF 1 KMF = 0.052 CZK
04 bře 2019 1 CZK = 19.1524 KMF 1 KMF = 0.0522 CZK
05 bře 2019 1 CZK = 19.2418 KMF 1 KMF = 0.052 CZK
06 bře 2019 1 CZK = 19.2262 KMF 1 KMF = 0.052 CZK
07 bře 2019 1 CZK = 19.2736 KMF 1 KMF = 0.0519 CZK
08 bře 2019 1 CZK = 19.156 KMF 1 KMF = 0.0522 CZK
09 bře 2019 1 CZK = 19.1916 KMF 1 KMF = 0.0521 CZK
10 bře 2019 1 CZK = 19.1916 KMF 1 KMF = 0.0521 CZK
11 bře 2019 1 CZK = 19.2026 KMF 1 KMF = 0.0521 CZK
12 bře 2019 1 CZK = 19.2072 KMF 1 KMF = 0.0521 CZK
13 bře 2019 1 CZK = 19.2353 KMF 1 KMF = 0.052 CZK
14 bře 2019 1 CZK = 19.1253 KMF 1 KMF = 0.0523 CZK
15 bře 2019 1 CZK = 19.2063 KMF 1 KMF = 0.0521 CZK
16 bře 2019 1 CZK = 19.2289 KMF 1 KMF = 0.052 CZK
17 bře 2019 1 CZK = 19.2289 KMF 1 KMF = 0.052 CZK
18 bře 2019 1 CZK = 19.2676 KMF 1 KMF = 0.0519 CZK
19 bře 2019 1 CZK = 19.2619 KMF 1 KMF = 0.0519 CZK
20 bře 2019 1 CZK = 19.2052 KMF 1 KMF = 0.0521 CZK
21 bře 2019 1 CZK = 19.2606 KMF 1 KMF = 0.0519 CZK
22 bře 2019 1 CZK = 19.0309 KMF 1 KMF = 0.0525 CZK
23 bře 2019 1 CZK = 19.1254 KMF 1 KMF = 0.0523 CZK
24 bře 2019 1 CZK = 19.1274 KMF 1 KMF = 0.0523 CZK
25 bře 2019 1 CZK = 19.1312 KMF 1 KMF = 0.0523 CZK
26 bře 2019 1 CZK = 19.1127 KMF 1 KMF = 0.0523 CZK
27 bře 2019 1 CZK = 19.0683 KMF 1 KMF = 0.0524 CZK
28 bře 2019 1 CZK = 19.0484 KMF 1 KMF = 0.0525 CZK
29 bře 2019 1 CZK = 19.0707 KMF 1 KMF = 0.0524 CZK
30 bře 2019 1 CZK = 19.0595 KMF 1 KMF = 0.0525 CZK
31 bře 2019 1 CZK = 19.0595 KMF 1 KMF = 0.0525 CZK

Apr 2019

DatumCZK-KMFKMF-CZK
01 dub 2019 1 CZK = 19.1205 KMF 1 KMF = 0.0523 CZK
02 dub 2019 1 CZK = 19.0899 KMF 1 KMF = 0.0524 CZK
03 dub 2019 1 CZK = 19.2381 KMF 1 KMF = 0.052 CZK
04 dub 2019 1 CZK = 19.1287 KMF 1 KMF = 0.0523 CZK
05 dub 2019 1 CZK = 19.2358 KMF 1 KMF = 0.052 CZK
06 dub 2019 1 CZK = 19.2096 KMF 1 KMF = 0.0521 CZK
07 dub 2019 1 CZK = 19.2096 KMF 1 KMF = 0.0521 CZK
08 dub 2019 1 CZK = 19.2606 KMF 1 KMF = 0.0519 CZK
09 dub 2019 1 CZK = 19.2465 KMF 1 KMF = 0.052 CZK
10 dub 2019 1 CZK = 19.2556 KMF 1 KMF = 0.0519 CZK
11 dub 2019 1 CZK = 19.2448 KMF 1 KMF = 0.052 CZK
12 dub 2019 1 CZK = 19.2877 KMF 1 KMF = 0.0518 CZK
13 dub 2019 1 CZK = 19.2058 KMF 1 KMF = 0.0521 CZK
14 dub 2019 1 CZK = 19.2061 KMF 1 KMF = 0.0521 CZK
15 dub 2019 1 CZK = 19.2181 KMF 1 KMF = 0.052 CZK
16 dub 2019 1 CZK = 19.1928 KMF 1 KMF = 0.0521 CZK
17 dub 2019 1 CZK = 19.2371 KMF 1 KMF = 0.052 CZK
18 dub 2019 1 CZK = 19.0927 KMF 1 KMF = 0.0524 CZK
19 dub 2019 1 CZK = 19.1661 KMF 1 KMF = 0.0522 CZK
20 dub 2019 1 CZK = 19.161 KMF 1 KMF = 0.0522 CZK
21 dub 2019 1 CZK = 19.161 KMF 1 KMF = 0.0522 CZK
22 dub 2019 1 CZK = 19.1691 KMF 1 KMF = 0.0522 CZK
23 dub 2019 1 CZK = 19.1211 KMF 1 KMF = 0.0523 CZK
24 dub 2019 1 CZK = 19.1454 KMF 1 KMF = 0.0522 CZK
25 dub 2019 1 CZK = 19.0073 KMF 1 KMF = 0.0526 CZK
26 dub 2019 1 CZK = 19.1192 KMF 1 KMF = 0.0523 CZK
27 dub 2019 1 CZK = 19.1445 KMF 1 KMF = 0.0522 CZK
28 dub 2019 1 CZK = 19.1402 KMF 1 KMF = 0.0522 CZK
29 dub 2019 1 CZK = 19.1694 KMF 1 KMF = 0.0522 CZK
30 dub 2019 1 CZK = 19.2652 KMF 1 KMF = 0.0519 CZK

May 2019

DatumCZK-KMFKMF-CZK
01 kvě 2019 1 CZK = 19.2483 KMF 1 KMF = 0.052 CZK
02 kvě 2019 1 CZK = 19.1762 KMF 1 KMF = 0.0521 CZK
03 kvě 2019 1 CZK = 19.0702 KMF 1 KMF = 0.0524 CZK
04 kvě 2019 1 CZK = 19.1875 KMF 1 KMF = 0.0521 CZK
05 kvě 2019 1 CZK = 19.1875 KMF 1 KMF = 0.0521 CZK
06 kvě 2019 1 CZK = 19.1784 KMF 1 KMF = 0.0521 CZK
07 kvě 2019 1 CZK = 19.1576 KMF 1 KMF = 0.0522 CZK
08 kvě 2019 1 CZK = 19.1613 KMF 1 KMF = 0.0522 CZK
09 kvě 2019 1 CZK = 19.1362 KMF 1 KMF = 0.0523 CZK
10 kvě 2019 1 CZK = 19.1591 KMF 1 KMF = 0.0522 CZK
11 kvě 2019 1 CZK = 19.134 KMF 1 KMF = 0.0523 CZK
12 kvě 2019 1 CZK = 19.134 KMF 1 KMF = 0.0523 CZK
13 kvě 2019 1 CZK = 19.0958 KMF 1 KMF = 0.0524 CZK
14 kvě 2019 1 CZK = 19.1311 KMF 1 KMF = 0.0523 CZK
15 kvě 2019 1 CZK = 19.0799 KMF 1 KMF = 0.0524 CZK
16 kvě 2019 1 CZK = 19.2033 KMF 1 KMF = 0.0521 CZK
17 kvě 2019 1 CZK = 19.1092 KMF 1 KMF = 0.0523 CZK
18 kvě 2019 1 CZK = 19.1234 KMF 1 KMF = 0.0523 CZK
19 kvě 2019 1 CZK = 19.1234 KMF 1 KMF = 0.0523 CZK
20 kvě 2019 1 CZK = 19.1155 KMF 1 KMF = 0.0523 CZK
21 kvě 2019 1 CZK = 19.0678 KMF 1 KMF = 0.0524 CZK
22 kvě 2019 1 CZK = 19.0987 KMF 1 KMF = 0.0524 CZK
23 kvě 2019 1 CZK = 19.0403 KMF 1 KMF = 0.0525 CZK
24 kvě 2019 1 CZK = 19.0811 KMF 1 KMF = 0.0524 CZK
25 kvě 2019 1 CZK = 19.0566 KMF 1 KMF = 0.0525 CZK
26 kvě 2019 1 CZK = 19.0691 KMF 1 KMF = 0.0524 CZK
27 kvě 2019 1 CZK = 19.0417 KMF 1 KMF = 0.0525 CZK
28 kvě 2019 1 CZK = 19.0346 KMF 1 KMF = 0.0525 CZK
29 kvě 2019 1 CZK = 18.9721 KMF 1 KMF = 0.0527 CZK
30 kvě 2019 1 CZK = 19.0487 KMF 1 KMF = 0.0525 CZK
31 kvě 2019 1 CZK = 19.1092 KMF 1 KMF = 0.0523 CZK

Jun 2019

DatumCZK-KMFKMF-CZK
01 čvn 2019 1 CZK = 19.0535 KMF 1 KMF = 0.0525 CZK
02 čvn 2019 1 CZK = 18.9998 KMF 1 KMF = 0.0526 CZK
03 čvn 2019 1 CZK = 19.0903 KMF 1 KMF = 0.0524 CZK
04 čvn 2019 1 CZK = 19.208 KMF 1 KMF = 0.0521 CZK
05 čvn 2019 1 CZK = 19.2157 KMF 1 KMF = 0.052 CZK
06 čvn 2019 1 CZK = 19.1433 KMF 1 KMF = 0.0522 CZK
07 čvn 2019 1 CZK = 19.1813 KMF 1 KMF = 0.0521 CZK
08 čvn 2019 1 CZK = 19.2321 KMF 1 KMF = 0.052 CZK
09 čvn 2019 1 CZK = 19.2321 KMF 1 KMF = 0.052 CZK
10 čvn 2019 1 CZK = 19.1664 KMF 1 KMF = 0.0522 CZK
11 čvn 2019 1 CZK = 19.2015 KMF 1 KMF = 0.0521 CZK
12 čvn 2019 1 CZK = 19.2056 KMF 1 KMF = 0.0521 CZK
13 čvn 2019 1 CZK = 19.2082 KMF 1 KMF = 0.0521 CZK
14 čvn 2019 1 CZK = 19.2535 KMF 1 KMF = 0.0519 CZK
15 čvn 2019 1 CZK = 19.2271 KMF 1 KMF = 0.052 CZK
16 čvn 2019 1 CZK = 19.2358 KMF 1 KMF = 0.052 CZK
17 čvn 2019 1 CZK = 19.2464 KMF 1 KMF = 0.052 CZK
18 čvn 2019 1 CZK = 19.1743 KMF 1 KMF = 0.0522 CZK
19 čvn 2019 1 CZK = 19.2298 KMF 1 KMF = 0.052 CZK
20 čvn 2019 1 CZK = 19.3811 KMF 1 KMF = 0.0516 CZK
21 čvn 2019 1 CZK = 19.254 KMF 1 KMF = 0.0519 CZK
22 čvn 2019 1 CZK = 19.3024 KMF 1 KMF = 0.0518 CZK
23 čvn 2019 1 CZK = 19.3024 KMF 1 KMF = 0.0518 CZK
24 čvn 2019 1 CZK = 19.3483 KMF 1 KMF = 0.0517 CZK
25 čvn 2019 1 CZK = 19.2589 KMF 1 KMF = 0.0519 CZK
26 čvn 2019 1 CZK = 19.3133 KMF 1 KMF = 0.0518 CZK
27 čvn 2019 1 CZK = 19.3476 KMF 1 KMF = 0.0517 CZK
28 čvn 2019 1 CZK = 19.3768 KMF 1 KMF = 0.0516 CZK
29 čvn 2019 1 CZK = 19.3736 KMF 1 KMF = 0.0516 CZK
30 čvn 2019 1 CZK = 19.3736 KMF 1 KMF = 0.0516 CZK

Jul 2019

DatumCZK-KMFKMF-CZK
01 čvc 2019 1 CZK = 19.2937 KMF 1 KMF = 0.0518 CZK
02 čvc 2019 1 CZK = 19.2809 KMF 1 KMF = 0.0519 CZK
03 čvc 2019 1 CZK = 19.3393 KMF 1 KMF = 0.0517 CZK
04 čvc 2019 1 CZK = 19.3574 KMF 1 KMF = 0.0517 CZK
05 čvc 2019 1 CZK = 19.2915 KMF 1 KMF = 0.0518 CZK
06 čvc 2019 1 CZK = 19.3367 KMF 1 KMF = 0.0517 CZK
07 čvc 2019 1 CZK = 19.3367 KMF 1 KMF = 0.0517 CZK
08 čvc 2019 1 CZK = 19.3145 KMF 1 KMF = 0.0518 CZK
09 čvc 2019 1 CZK = 19.2321 KMF 1 KMF = 0.052 CZK
10 čvc 2019 1 CZK = 19.2877 KMF 1 KMF = 0.0518 CZK
11 čvc 2019 1 CZK = 19.3561 KMF 1 KMF = 0.0517 CZK
12 čvc 2019 1 CZK = 19.2437 KMF 1 KMF = 0.052 CZK
13 čvc 2019 1 CZK = 19.2901 KMF 1 KMF = 0.0518 CZK
14 čvc 2019 1 CZK = 19.2907 KMF 1 KMF = 0.0518 CZK
15 čvc 2019 1 CZK = 19.2976 KMF 1 KMF = 0.0518 CZK
16 čvc 2019 1 CZK = 19.1692 KMF 1 KMF = 0.0522 CZK
17 čvc 2019 1 CZK = 19.1503 KMF 1 KMF = 0.0522 CZK
18 čvc 2019 1 CZK = 19.2302 KMF 1 KMF = 0.052 CZK
19 čvc 2019 1 CZK = 19.3623 KMF 1 KMF = 0.0516 CZK

Informace o směnných kurzech CZK-KMF a KMF-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Komorách ostrovy coby referencí.