currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-KHR a KHR-CZK v roce 2019

Směnné kurzy CZK-KHR a KHR-CZK v roce 2019

Směnné kurzy CZK-KHR a KHR-CZK

Níže najdete směnné kurzy CZK-KHR a KHR-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 177,5729 KHR
1 KHR = 0,0056 CZK
CZK na KHRKHR na CZK
179,1383 Datum: 7.19 178,9312 Datum: 7.18 178,8186 Datum: 7.17 178,9614 Datum: 7.16 179,4502 Datum: 7.15 179,8246 Datum: 7.14 179,8190 Datum: 7.13 179,3071 Datum: 7.12 179,4443 Datum: 7.11 178,8762 Datum: 7.10 178,6913 Datum: 7.9 179,1628 Datum: 7.8 179,1483 Datum: 7.7 179,1483 Datum: 7.6 179,9882 Datum: 7.5 180,6234 Datum: 7.4 180,6275 Datum: 7.3 182,3371 Datum: 7.2 182,0457 Datum: 7.1 182,0508 Datum: 6.30 182,0508 Datum: 6.29 182,1082 Datum: 6.28 181,9720 Datum: 6.27 181,3622 Datum: 6.26 181,3902 Datum: 6.25 180,0847 Datum: 6.24 181,0365 Datum: 6.23 181,0365 Datum: 6.22 180,0375 Datum: 6.21 179,8287 Datum: 6.20 178,1345 Datum: 6.19 178,5157 Datum: 6.18 179,7062 Datum: 6.17 179,2870 Datum: 6.16 178,3411 Datum: 6.15 179,8308 Datum: 6.14 179,9495 Datum: 6.13 179,8264 Datum: 6.12 179,5161 Datum: 6.11 179,5876 Datum: 6.10 179,8625 Datum: 6.9 179,8625 Datum: 6.8 178,5275 Datum: 6.7 178,5501 Datum: 6.6 178,6182 Datum: 6.5 177,4713 Datum: 6.4 176,7218 Datum: 6.3 175,0853 Datum: 6.2 175,3246 Datum: 6.1 175,4545 Datum: 5.31 174,8723 Datum: 5.30 174,9463 Datum: 5.29 175,5351 Datum: 5.28 175,5940 Datum: 5.27 175,4411 Datum: 5.26 175,3260 Datum: 5.25 175,4591 Datum: 5.24 174,7801 Datum: 5.23 175,5802 Datum: 5.22 175,0776 Datum: 5.21 175,5910 Datum: 5.20 175,9167 Datum: 5.19 175,9167 Datum: 5.18 175,7895 Datum: 5.17 176,7623 Datum: 5.16 176,8856 Datum: 5.15 178,0353 Datum: 5.14 177,5350 Datum: 5.13 177,1005 Datum: 5.12 177,1005 Datum: 5.11 176,9820 Datum: 5.10 176,4142 Datum: 5.9 176,4906 Datum: 5.8 176,6345 Datum: 5.7 176,7920 Datum: 5.6 176,8978 Datum: 5.5 176,8978 Datum: 5.4 176,0288 Datum: 5.3 177,1530 Datum: 5.2 177,6175 Datum: 5.1 177,0155 Datum: 4.30 175,8508 Datum: 4.29 175,0496 Datum: 4.28 175,6372 Datum: 4.27 175,3421 Datum: 4.26 174,8901 Datum: 4.25 176,0477 Datum: 4.24 178,6090 Datum: 4.23 179,0446 Datum: 4.22 176,3668 Datum: 4.21 176,3668 Datum: 4.20 179,1276 Datum: 4.19 179,0541 Datum: 4.18 179,9747 Datum: 4.17 179,5749 Datum: 4.16 178,4729 Datum: 4.15 178,1693 Datum: 4.14 180,0264 Datum: 4.13 178,3441 Datum: 4.12 177,6259 Datum: 4.11 177,1402 Datum: 4.10 178,2602 Datum: 4.9 177,4921 Datum: 4.8 176,1263 Datum: 4.7 176,1263 Datum: 4.6 177,2632 Datum: 4.5 176,3508 Datum: 4.4 176,7230 Datum: 4.3 175,4604 Datum: 4.2 174,9944 Datum: 4.1 174,4317 Datum: 3.31 174,4317 Datum: 3.30 175,5411 Datum: 3.29 176,7428 Datum: 3.28 176,1965 Datum: 3.27 175,9914 Datum: 3.26 176,6388 Datum: 3.25 176,1671 Datum: 3.24 175,3809 Datum: 3.23 176,1008 Datum: 3.22 177,4821 Datum: 3.21 177,5766 Datum: 3.20 178,0501 Datum: 3.19 177,4815 Datum: 3.18 176,3247 Datum: 3.17 176,3247 Datum: 3.16 176,0892 Datum: 3.15 176,6207 Datum: 3.14 176,5987 Datum: 3.13 176,3603 Datum: 3.12 174,9257 Datum: 3.11 168,3165 Datum: 3.10 168,3165 Datum: 3.9 177,4659 Datum: 3.8 177,2370 Datum: 3.7 177,2409 Datum: 3.6 177,0249 Datum: 3.5 178,2606 Datum: 3.4 170,7332 Datum: 3.3 170,7332 Datum: 3.2 178,7959 Datum: 3.1 178,6934 Datum: 2.28 176,9117 Datum: 2.27 177,6800 Datum: 2.26 177,7081 Datum: 2.25 177,1811 Datum: 2.24 176,7440 Datum: 2.23 176,8230 Datum: 2.22 175,6206 Datum: 2.21 175,3994 Datum: 2.20 175,6554 Datum: 2.19 176,1071 Datum: 2.18 175,7968 Datum: 2.17 175,7968 Datum: 2.16 175,4400 Datum: 2.15 175,4042 Datum: 2.14 174,7141 Datum: 2.13 175,7567 Datum: 2.12 175,8272 Datum: 2.11 176,0129 Datum: 2.10 176,0129 Datum: 2.9 176,1164 Datum: 2.8 177,1211 Datum: 2.7 177,9225 Datum: 2.6 178,7512 Datum: 2.5 178,6687 Datum: 2.4 178,6335 Datum: 2.3 178,6586 Datum: 2.2 179,5477 Datum: 2.1 178,9290 Datum: 1.31 177,7022 Datum: 1.30 177,9178 Datum: 1.29 177,0946 Datum: 1.28 177,4642 Datum: 1.27 177,4642 Datum: 1.26 177,2632 Datum: 1.25 176,5392 Datum: 1.24 177,3329 Datum: 1.23 177,8276 Datum: 1.22 178,8187 Datum: 1.21 178,3469 Datum: 1.20 178,3469 Datum: 1.19 179,0444 Datum: 1.18 179,1891 Datum: 1.17 178,9965 Datum: 1.16 179,5550 Datum: 1.15 180,9007 Datum: 1.14 180,3815 Datum: 1.13 180,3815 Datum: 1.12 182,5059 Datum: 1.11 179,1180 Datum: 1.10 179,3340 Datum: 1.9 179,0896 Datum: 1.8 179,7175 Datum: 1.7 179,2258 Datum: 1.6 179,2258 Datum: 1.5 178,8838 Datum: 1.4 178,3034 Datum: 1.3 178,2220 Datum: 1.2 178,5984 Datum: 1.1 179,1383 Datum: 7.19 178,9312 Datum: 7.18 178,8186 Datum: 7.17 178,9614 Datum: 7.16 179,4502 Datum: 7.15 179,8246 Datum: 7.14 179,8190 Datum: 7.13 179,3071 Datum: 7.12 179,4443 Datum: 7.11 178,8762 Datum: 7.10 178,6913 Datum: 7.9 179,1628 Datum: 7.8 179,1483 Datum: 7.7 179,1483 Datum: 7.6 179,9882 Datum: 7.5 180,6234 Datum: 7.4 180,6275 Datum: 7.3 182,3371 Datum: 7.2 182,0457 Datum: 7.1 182,0508 Datum: 6.30 182,0508 Datum: 6.29 182,1082 Datum: 6.28 181,9720 Datum: 6.27 181,3622 Datum: 6.26 181,3902 Datum: 6.25 180,0847 Datum: 6.24 181,0365 Datum: 6.23 181,0365 Datum: 6.22 180,0375 Datum: 6.21 179,8287 Datum: 6.20 178,1345 Datum: 6.19 178,5157 Datum: 6.18 179,7062 Datum: 6.17 179,2870 Datum: 6.16 178,3411 Datum: 6.15 179,8308 Datum: 6.14 179,9495 Datum: 6.13 179,8264 Datum: 6.12 179,5161 Datum: 6.11 179,5876 Datum: 6.10 179,8625 Datum: 6.9 179,8625 Datum: 6.8 178,5275 Datum: 6.7 178,5501 Datum: 6.6 178,6182 Datum: 6.5 177,4713 Datum: 6.4 176,7218 Datum: 6.3 175,0853 Datum: 6.2 175,3246 Datum: 6.1 175,4545 Datum: 5.31 174,8723 Datum: 5.30 174,9463 Datum: 5.29 175,5351 Datum: 5.28 175,5940 Datum: 5.27 175,4411 Datum: 5.26 175,3260 Datum: 5.25 175,4591 Datum: 5.24 174,7801 Datum: 5.23 175,5802 Datum: 5.22 175,0776 Datum: 5.21 175,5910 Datum: 5.20 175,9167 Datum: 5.19 175,9167 Datum: 5.18 175,7895 Datum: 5.17 176,7623 Datum: 5.16 176,8856 Datum: 5.15 178,0353 Datum: 5.14 177,5350 Datum: 5.13 177,1005 Datum: 5.12 177,1005 Datum: 5.11 176,9820 Datum: 5.10 176,4142 Datum: 5.9 176,4906 Datum: 5.8 176,6345 Datum: 5.7 176,7920 Datum: 5.6 176,8978 Datum: 5.5 176,8978 Datum: 5.4 176,0288 Datum: 5.3 177,1530 Datum: 5.2 177,6175 Datum: 5.1 177,0155 Datum: 4.30 175,8508 Datum: 4.29 175,0496 Datum: 4.28 175,6372 Datum: 4.27 175,3421 Datum: 4.26 174,8901 Datum: 4.25 176,0477 Datum: 4.24 178,6090 Datum: 4.23 179,0446 Datum: 4.22 176,3668 Datum: 4.21 176,3668 Datum: 4.20 179,1276 Datum: 4.19 179,0541 Datum: 4.18 179,9747 Datum: 4.17 179,5749 Datum: 4.16 178,4729 Datum: 4.15 178,1693 Datum: 4.14 180,0264 Datum: 4.13 178,3441 Datum: 4.12 177,6259 Datum: 4.11 177,1402 Datum: 4.10 178,2602 Datum: 4.9 177,4921 Datum: 4.8 176,1263 Datum: 4.7 176,1263 Datum: 4.6 177,2632 Datum: 4.5 176,3508 Datum: 4.4 176,7230 Datum: 4.3 175,4604 Datum: 4.2 174,9944 Datum: 4.1 174,4317 Datum: 3.31 174,4317 Datum: 3.30 175,5411 Datum: 3.29 176,7428 Datum: 3.28 176,1965 Datum: 3.27 175,9914 Datum: 3.26 176,6388 Datum: 3.25 176,1671 Datum: 3.24 175,3809 Datum: 3.23 176,1008 Datum: 3.22 177,4821 Datum: 3.21 177,5766 Datum: 3.20 178,0501 Datum: 3.19 177,4815 Datum: 3.18 176,3247 Datum: 3.17 176,3247 Datum: 3.16 176,0892 Datum: 3.15 176,6207 Datum: 3.14 176,5987 Datum: 3.13 176,3603 Datum: 3.12 174,9257 Datum: 3.11 168,3165 Datum: 3.10 168,3165 Datum: 3.9 177,4659 Datum: 3.8 177,2370 Datum: 3.7 177,2409 Datum: 3.6 177,0249 Datum: 3.5 178,2606 Datum: 3.4 170,7332 Datum: 3.3 170,7332 Datum: 3.2 178,7959 Datum: 3.1 178,6934 Datum: 2.28 176,9117 Datum: 2.27 177,6800 Datum: 2.26 177,7081 Datum: 2.25 177,1811 Datum: 2.24 176,7440 Datum: 2.23 176,8230 Datum: 2.22 175,6206 Datum: 2.21 175,3994 Datum: 2.20 175,6554 Datum: 2.19 176,1071 Datum: 2.18 175,7968 Datum: 2.17 175,7968 Datum: 2.16 175,4400 Datum: 2.15 175,4042 Datum: 2.14 174,7141 Datum: 2.13 175,7567 Datum: 2.12 175,8272 Datum: 2.11 176,0129 Datum: 2.10 176,0129 Datum: 2.9 176,1164 Datum: 2.8 177,1211 Datum: 2.7 177,9225 Datum: 2.6 178,7512 Datum: 2.5 178,6687 Datum: 2.4 178,6335 Datum: 2.3 178,6586 Datum: 2.2 179,5477 Datum: 2.1 178,9290 Datum: 1.31 177,7022 Datum: 1.30 177,9178 Datum: 1.29 177,0946 Datum: 1.28 177,4642 Datum: 1.27 177,4642 Datum: 1.26 177,2632 Datum: 1.25 176,5392 Datum: 1.24 177,3329 Datum: 1.23 177,8276 Datum: 1.22 178,8187 Datum: 1.21 178,3469 Datum: 1.20 178,3469 Datum: 1.19 179,0444 Datum: 1.18 179,1891 Datum: 1.17 178,9965 Datum: 1.16 179,5550 Datum: 1.15 180,9007 Datum: 1.14 180,3815 Datum: 1.13 180,3815 Datum: 1.12 182,5059 Datum: 1.11 179,1180 Datum: 1.10 179,3340 Datum: 1.9 179,0896 Datum: 1.8 179,7175 Datum: 1.7 179,2258 Datum: 1.6 179,2258 Datum: 1.5 178,8838 Datum: 1.4 178,3034 Datum: 1.3 178,2220 Datum: 1.2 178,5984 Datum: 1.1

Jan 2019

DatumCZK-KHRKHR-CZK
01 led 2019 1 CZK = 178.5984 KHR 1 KHR = 0.0056 CZK
02 led 2019 1 CZK = 178.222 KHR 1 KHR = 0.0056 CZK
03 led 2019 1 CZK = 178.3034 KHR 1 KHR = 0.0056 CZK
04 led 2019 1 CZK = 178.8838 KHR 1 KHR = 0.0056 CZK
05 led 2019 1 CZK = 179.2258 KHR 1 KHR = 0.0056 CZK
06 led 2019 1 CZK = 179.2258 KHR 1 KHR = 0.0056 CZK
07 led 2019 1 CZK = 179.7175 KHR 1 KHR = 0.0056 CZK
08 led 2019 1 CZK = 179.0896 KHR 1 KHR = 0.0056 CZK
09 led 2019 1 CZK = 179.334 KHR 1 KHR = 0.0056 CZK
10 led 2019 1 CZK = 179.118 KHR 1 KHR = 0.0056 CZK
11 led 2019 1 CZK = 182.5059 KHR 1 KHR = 0.0055 CZK
12 led 2019 1 CZK = 180.3815 KHR 1 KHR = 0.0055 CZK
13 led 2019 1 CZK = 180.3815 KHR 1 KHR = 0.0055 CZK
14 led 2019 1 CZK = 180.9007 KHR 1 KHR = 0.0055 CZK
15 led 2019 1 CZK = 179.555 KHR 1 KHR = 0.0056 CZK
16 led 2019 1 CZK = 178.9965 KHR 1 KHR = 0.0056 CZK
17 led 2019 1 CZK = 179.1891 KHR 1 KHR = 0.0056 CZK
18 led 2019 1 CZK = 179.0444 KHR 1 KHR = 0.0056 CZK
19 led 2019 1 CZK = 178.3469 KHR 1 KHR = 0.0056 CZK
20 led 2019 1 CZK = 178.3469 KHR 1 KHR = 0.0056 CZK
21 led 2019 1 CZK = 178.8187 KHR 1 KHR = 0.0056 CZK
22 led 2019 1 CZK = 177.8276 KHR 1 KHR = 0.0056 CZK
23 led 2019 1 CZK = 177.3329 KHR 1 KHR = 0.0056 CZK
24 led 2019 1 CZK = 176.5392 KHR 1 KHR = 0.0057 CZK
25 led 2019 1 CZK = 177.2632 KHR 1 KHR = 0.0056 CZK
26 led 2019 1 CZK = 177.4642 KHR 1 KHR = 0.0056 CZK
27 led 2019 1 CZK = 177.4642 KHR 1 KHR = 0.0056 CZK
28 led 2019 1 CZK = 177.0946 KHR 1 KHR = 0.0056 CZK
29 led 2019 1 CZK = 177.9178 KHR 1 KHR = 0.0056 CZK
30 led 2019 1 CZK = 177.7022 KHR 1 KHR = 0.0056 CZK
31 led 2019 1 CZK = 178.929 KHR 1 KHR = 0.0056 CZK

Feb 2019

DatumCZK-KHRKHR-CZK
01 úno 2019 1 CZK = 179.5477 KHR 1 KHR = 0.0056 CZK
02 úno 2019 1 CZK = 178.6586 KHR 1 KHR = 0.0056 CZK
03 úno 2019 1 CZK = 178.6335 KHR 1 KHR = 0.0056 CZK
04 úno 2019 1 CZK = 178.6687 KHR 1 KHR = 0.0056 CZK
05 úno 2019 1 CZK = 178.7512 KHR 1 KHR = 0.0056 CZK
06 úno 2019 1 CZK = 177.9225 KHR 1 KHR = 0.0056 CZK
07 úno 2019 1 CZK = 177.1211 KHR 1 KHR = 0.0056 CZK
08 úno 2019 1 CZK = 176.1164 KHR 1 KHR = 0.0057 CZK
09 úno 2019 1 CZK = 176.0129 KHR 1 KHR = 0.0057 CZK
10 úno 2019 1 CZK = 176.0129 KHR 1 KHR = 0.0057 CZK
11 úno 2019 1 CZK = 175.8272 KHR 1 KHR = 0.0057 CZK
12 úno 2019 1 CZK = 175.7567 KHR 1 KHR = 0.0057 CZK
13 úno 2019 1 CZK = 174.7141 KHR 1 KHR = 0.0057 CZK
14 úno 2019 1 CZK = 175.4042 KHR 1 KHR = 0.0057 CZK
15 úno 2019 1 CZK = 175.44 KHR 1 KHR = 0.0057 CZK
16 úno 2019 1 CZK = 175.7968 KHR 1 KHR = 0.0057 CZK
17 úno 2019 1 CZK = 175.7968 KHR 1 KHR = 0.0057 CZK
18 úno 2019 1 CZK = 176.1071 KHR 1 KHR = 0.0057 CZK
19 úno 2019 1 CZK = 175.6554 KHR 1 KHR = 0.0057 CZK
20 úno 2019 1 CZK = 175.3994 KHR 1 KHR = 0.0057 CZK
21 úno 2019 1 CZK = 175.6206 KHR 1 KHR = 0.0057 CZK
22 úno 2019 1 CZK = 176.823 KHR 1 KHR = 0.0057 CZK
23 úno 2019 1 CZK = 176.744 KHR 1 KHR = 0.0057 CZK
24 úno 2019 1 CZK = 177.1811 KHR 1 KHR = 0.0056 CZK
25 úno 2019 1 CZK = 177.7081 KHR 1 KHR = 0.0056 CZK
26 úno 2019 1 CZK = 177.68 KHR 1 KHR = 0.0056 CZK
27 úno 2019 1 CZK = 176.9117 KHR 1 KHR = 0.0057 CZK
28 úno 2019 1 CZK = 178.6934 KHR 1 KHR = 0.0056 CZK

Mar 2019

DatumCZK-KHRKHR-CZK
01 bře 2019 1 CZK = 178.7959 KHR 1 KHR = 0.0056 CZK
02 bře 2019 1 CZK = 170.7332 KHR 1 KHR = 0.0059 CZK
03 bře 2019 1 CZK = 170.7332 KHR 1 KHR = 0.0059 CZK
04 bře 2019 1 CZK = 178.2606 KHR 1 KHR = 0.0056 CZK
05 bře 2019 1 CZK = 177.0249 KHR 1 KHR = 0.0056 CZK
06 bře 2019 1 CZK = 177.2409 KHR 1 KHR = 0.0056 CZK
07 bře 2019 1 CZK = 177.237 KHR 1 KHR = 0.0056 CZK
08 bře 2019 1 CZK = 177.4659 KHR 1 KHR = 0.0056 CZK
09 bře 2019 1 CZK = 168.3165 KHR 1 KHR = 0.0059 CZK
10 bře 2019 1 CZK = 168.3165 KHR 1 KHR = 0.0059 CZK
11 bře 2019 1 CZK = 174.9257 KHR 1 KHR = 0.0057 CZK
12 bře 2019 1 CZK = 176.3603 KHR 1 KHR = 0.0057 CZK
13 bře 2019 1 CZK = 176.5987 KHR 1 KHR = 0.0057 CZK
14 bře 2019 1 CZK = 176.6207 KHR 1 KHR = 0.0057 CZK
15 bře 2019 1 CZK = 176.0892 KHR 1 KHR = 0.0057 CZK
16 bře 2019 1 CZK = 176.3247 KHR 1 KHR = 0.0057 CZK
17 bře 2019 1 CZK = 176.3247 KHR 1 KHR = 0.0057 CZK
18 bře 2019 1 CZK = 177.4815 KHR 1 KHR = 0.0056 CZK
19 bře 2019 1 CZK = 178.0501 KHR 1 KHR = 0.0056 CZK
20 bře 2019 1 CZK = 177.5766 KHR 1 KHR = 0.0056 CZK
21 bře 2019 1 CZK = 177.4821 KHR 1 KHR = 0.0056 CZK
22 bře 2019 1 CZK = 176.1008 KHR 1 KHR = 0.0057 CZK
23 bře 2019 1 CZK = 175.3809 KHR 1 KHR = 0.0057 CZK
24 bře 2019 1 CZK = 176.1671 KHR 1 KHR = 0.0057 CZK
25 bře 2019 1 CZK = 176.6388 KHR 1 KHR = 0.0057 CZK
26 bře 2019 1 CZK = 175.9914 KHR 1 KHR = 0.0057 CZK
27 bře 2019 1 CZK = 176.1965 KHR 1 KHR = 0.0057 CZK
28 bře 2019 1 CZK = 176.7428 KHR 1 KHR = 0.0057 CZK
29 bře 2019 1 CZK = 175.5411 KHR 1 KHR = 0.0057 CZK
30 bře 2019 1 CZK = 174.4317 KHR 1 KHR = 0.0057 CZK
31 bře 2019 1 CZK = 174.4317 KHR 1 KHR = 0.0057 CZK

Apr 2019

DatumCZK-KHRKHR-CZK
01 dub 2019 1 CZK = 174.9944 KHR 1 KHR = 0.0057 CZK
02 dub 2019 1 CZK = 175.4604 KHR 1 KHR = 0.0057 CZK
03 dub 2019 1 CZK = 176.723 KHR 1 KHR = 0.0057 CZK
04 dub 2019 1 CZK = 176.3508 KHR 1 KHR = 0.0057 CZK
05 dub 2019 1 CZK = 177.2632 KHR 1 KHR = 0.0056 CZK
06 dub 2019 1 CZK = 176.1263 KHR 1 KHR = 0.0057 CZK
07 dub 2019 1 CZK = 176.1263 KHR 1 KHR = 0.0057 CZK
08 dub 2019 1 CZK = 177.4921 KHR 1 KHR = 0.0056 CZK
09 dub 2019 1 CZK = 178.2602 KHR 1 KHR = 0.0056 CZK
10 dub 2019 1 CZK = 177.1402 KHR 1 KHR = 0.0056 CZK
11 dub 2019 1 CZK = 177.6259 KHR 1 KHR = 0.0056 CZK
12 dub 2019 1 CZK = 178.3441 KHR 1 KHR = 0.0056 CZK
13 dub 2019 1 CZK = 180.0264 KHR 1 KHR = 0.0056 CZK
14 dub 2019 1 CZK = 178.1693 KHR 1 KHR = 0.0056 CZK
15 dub 2019 1 CZK = 178.4729 KHR 1 KHR = 0.0056 CZK
16 dub 2019 1 CZK = 179.5749 KHR 1 KHR = 0.0056 CZK
17 dub 2019 1 CZK = 179.9747 KHR 1 KHR = 0.0056 CZK
18 dub 2019 1 CZK = 179.0541 KHR 1 KHR = 0.0056 CZK
19 dub 2019 1 CZK = 179.1276 KHR 1 KHR = 0.0056 CZK
20 dub 2019 1 CZK = 176.3668 KHR 1 KHR = 0.0057 CZK
21 dub 2019 1 CZK = 176.3668 KHR 1 KHR = 0.0057 CZK
22 dub 2019 1 CZK = 179.0446 KHR 1 KHR = 0.0056 CZK
23 dub 2019 1 CZK = 178.609 KHR 1 KHR = 0.0056 CZK
24 dub 2019 1 CZK = 176.0477 KHR 1 KHR = 0.0057 CZK
25 dub 2019 1 CZK = 174.8901 KHR 1 KHR = 0.0057 CZK
26 dub 2019 1 CZK = 175.3421 KHR 1 KHR = 0.0057 CZK
27 dub 2019 1 CZK = 175.6372 KHR 1 KHR = 0.0057 CZK
28 dub 2019 1 CZK = 175.0496 KHR 1 KHR = 0.0057 CZK
29 dub 2019 1 CZK = 175.8508 KHR 1 KHR = 0.0057 CZK
30 dub 2019 1 CZK = 177.0155 KHR 1 KHR = 0.0056 CZK

May 2019

DatumCZK-KHRKHR-CZK
01 kvě 2019 1 CZK = 177.6175 KHR 1 KHR = 0.0056 CZK
02 kvě 2019 1 CZK = 177.153 KHR 1 KHR = 0.0056 CZK
03 kvě 2019 1 CZK = 176.0288 KHR 1 KHR = 0.0057 CZK
04 kvě 2019 1 CZK = 176.8978 KHR 1 KHR = 0.0057 CZK
05 kvě 2019 1 CZK = 176.8978 KHR 1 KHR = 0.0057 CZK
06 kvě 2019 1 CZK = 176.792 KHR 1 KHR = 0.0057 CZK
07 kvě 2019 1 CZK = 176.6345 KHR 1 KHR = 0.0057 CZK
08 kvě 2019 1 CZK = 176.4906 KHR 1 KHR = 0.0057 CZK
09 kvě 2019 1 CZK = 176.4142 KHR 1 KHR = 0.0057 CZK
10 kvě 2019 1 CZK = 176.982 KHR 1 KHR = 0.0057 CZK
11 kvě 2019 1 CZK = 177.1005 KHR 1 KHR = 0.0056 CZK
12 kvě 2019 1 CZK = 177.1005 KHR 1 KHR = 0.0056 CZK
13 kvě 2019 1 CZK = 177.535 KHR 1 KHR = 0.0056 CZK
14 kvě 2019 1 CZK = 178.0353 KHR 1 KHR = 0.0056 CZK
15 kvě 2019 1 CZK = 176.8856 KHR 1 KHR = 0.0057 CZK
16 kvě 2019 1 CZK = 176.7623 KHR 1 KHR = 0.0057 CZK
17 kvě 2019 1 CZK = 175.7895 KHR 1 KHR = 0.0057 CZK
18 kvě 2019 1 CZK = 175.9167 KHR 1 KHR = 0.0057 CZK
19 kvě 2019 1 CZK = 175.9167 KHR 1 KHR = 0.0057 CZK
20 kvě 2019 1 CZK = 175.591 KHR 1 KHR = 0.0057 CZK
21 kvě 2019 1 CZK = 175.0776 KHR 1 KHR = 0.0057 CZK
22 kvě 2019 1 CZK = 175.5802 KHR 1 KHR = 0.0057 CZK
23 kvě 2019 1 CZK = 174.7801 KHR 1 KHR = 0.0057 CZK
24 kvě 2019 1 CZK = 175.4591 KHR 1 KHR = 0.0057 CZK
25 kvě 2019 1 CZK = 175.326 KHR 1 KHR = 0.0057 CZK
26 kvě 2019 1 CZK = 175.4411 KHR 1 KHR = 0.0057 CZK
27 kvě 2019 1 CZK = 175.594 KHR 1 KHR = 0.0057 CZK
28 kvě 2019 1 CZK = 175.5351 KHR 1 KHR = 0.0057 CZK
29 kvě 2019 1 CZK = 174.9463 KHR 1 KHR = 0.0057 CZK
30 kvě 2019 1 CZK = 174.8723 KHR 1 KHR = 0.0057 CZK
31 kvě 2019 1 CZK = 175.4545 KHR 1 KHR = 0.0057 CZK

Jun 2019

DatumCZK-KHRKHR-CZK
01 čvn 2019 1 CZK = 175.3246 KHR 1 KHR = 0.0057 CZK
02 čvn 2019 1 CZK = 175.0853 KHR 1 KHR = 0.0057 CZK
03 čvn 2019 1 CZK = 176.7218 KHR 1 KHR = 0.0057 CZK
04 čvn 2019 1 CZK = 177.4713 KHR 1 KHR = 0.0056 CZK
05 čvn 2019 1 CZK = 178.6182 KHR 1 KHR = 0.0056 CZK
06 čvn 2019 1 CZK = 178.5501 KHR 1 KHR = 0.0056 CZK
07 čvn 2019 1 CZK = 178.5275 KHR 1 KHR = 0.0056 CZK
08 čvn 2019 1 CZK = 179.8625 KHR 1 KHR = 0.0056 CZK
09 čvn 2019 1 CZK = 179.8625 KHR 1 KHR = 0.0056 CZK
10 čvn 2019 1 CZK = 179.5876 KHR 1 KHR = 0.0056 CZK
11 čvn 2019 1 CZK = 179.5161 KHR 1 KHR = 0.0056 CZK
12 čvn 2019 1 CZK = 179.8264 KHR 1 KHR = 0.0056 CZK
13 čvn 2019 1 CZK = 179.9495 KHR 1 KHR = 0.0056 CZK
14 čvn 2019 1 CZK = 179.8308 KHR 1 KHR = 0.0056 CZK
15 čvn 2019 1 CZK = 178.3411 KHR 1 KHR = 0.0056 CZK
16 čvn 2019 1 CZK = 179.287 KHR 1 KHR = 0.0056 CZK
17 čvn 2019 1 CZK = 179.7062 KHR 1 KHR = 0.0056 CZK
18 čvn 2019 1 CZK = 178.5157 KHR 1 KHR = 0.0056 CZK
19 čvn 2019 1 CZK = 178.1345 KHR 1 KHR = 0.0056 CZK
20 čvn 2019 1 CZK = 179.8287 KHR 1 KHR = 0.0056 CZK
21 čvn 2019 1 CZK = 180.0375 KHR 1 KHR = 0.0056 CZK
22 čvn 2019 1 CZK = 181.0365 KHR 1 KHR = 0.0055 CZK
23 čvn 2019 1 CZK = 181.0365 KHR 1 KHR = 0.0055 CZK
24 čvn 2019 1 CZK = 180.0847 KHR 1 KHR = 0.0056 CZK
25 čvn 2019 1 CZK = 181.3902 KHR 1 KHR = 0.0055 CZK
26 čvn 2019 1 CZK = 181.3622 KHR 1 KHR = 0.0055 CZK
27 čvn 2019 1 CZK = 181.972 KHR 1 KHR = 0.0055 CZK
28 čvn 2019 1 CZK = 182.1082 KHR 1 KHR = 0.0055 CZK
29 čvn 2019 1 CZK = 182.0508 KHR 1 KHR = 0.0055 CZK
30 čvn 2019 1 CZK = 182.0508 KHR 1 KHR = 0.0055 CZK

Jul 2019

DatumCZK-KHRKHR-CZK
01 čvc 2019 1 CZK = 182.0457 KHR 1 KHR = 0.0055 CZK
02 čvc 2019 1 CZK = 182.3371 KHR 1 KHR = 0.0055 CZK
03 čvc 2019 1 CZK = 180.6275 KHR 1 KHR = 0.0055 CZK
04 čvc 2019 1 CZK = 180.6234 KHR 1 KHR = 0.0055 CZK
05 čvc 2019 1 CZK = 179.9882 KHR 1 KHR = 0.0056 CZK
06 čvc 2019 1 CZK = 179.1483 KHR 1 KHR = 0.0056 CZK
07 čvc 2019 1 CZK = 179.1483 KHR 1 KHR = 0.0056 CZK
08 čvc 2019 1 CZK = 179.1628 KHR 1 KHR = 0.0056 CZK
09 čvc 2019 1 CZK = 178.6913 KHR 1 KHR = 0.0056 CZK
10 čvc 2019 1 CZK = 178.8762 KHR 1 KHR = 0.0056 CZK
11 čvc 2019 1 CZK = 179.4443 KHR 1 KHR = 0.0056 CZK
12 čvc 2019 1 CZK = 179.3071 KHR 1 KHR = 0.0056 CZK
13 čvc 2019 1 CZK = 179.819 KHR 1 KHR = 0.0056 CZK
14 čvc 2019 1 CZK = 179.8246 KHR 1 KHR = 0.0056 CZK
15 čvc 2019 1 CZK = 179.4502 KHR 1 KHR = 0.0056 CZK
16 čvc 2019 1 CZK = 178.9614 KHR 1 KHR = 0.0056 CZK
17 čvc 2019 1 CZK = 178.8186 KHR 1 KHR = 0.0056 CZK
18 čvc 2019 1 CZK = 178.9312 KHR 1 KHR = 0.0056 CZK
19 čvc 2019 1 CZK = 179.1383 KHR 1 KHR = 0.0056 CZK

Informace o směnných kurzech CZK-KHR a KHR-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Kambodža coby referencí.