currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-KHR a KHR-CZK v roce 2019

Směnné kurzy CZK-KHR a KHR-CZK v roce 2019

Směnné kurzy CZK-KHR a KHR-CZK

Níže najdete směnné kurzy CZK-KHR a KHR-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 177,03 KHR
1 KHR = 0,0056 CZK
CZK na KHRKHR na CZK
175,5802 Datum: 5. 22 175,0776 Datum: 5. 21 175,5910 Datum: 5. 20 175,9167 Datum: 5. 19 175,9167 Datum: 5. 18 175,7895 Datum: 5. 17 176,7623 Datum: 5. 16 176,8856 Datum: 5. 15 178,0353 Datum: 5. 14 177,5350 Datum: 5. 13 177,1005 Datum: 5. 12 177,1005 Datum: 5. 11 176,9820 Datum: 5. 10 176,4142 Datum: 5. 9 176,4906 Datum: 5. 8 176,6345 Datum: 5. 7 176,7920 Datum: 5. 6 176,8978 Datum: 5. 5 176,8978 Datum: 5. 4 176,0288 Datum: 5. 3 177,1530 Datum: 5. 2 177,6175 Datum: 5. 1 177,0155 Datum: 4. 30 175,8508 Datum: 4. 29 175,0496 Datum: 4. 28 175,6372 Datum: 4. 27 175,3421 Datum: 4. 26 174,8901 Datum: 4. 25 176,0477 Datum: 4. 24 178,6090 Datum: 4. 23 179,0446 Datum: 4. 22 176,3668 Datum: 4. 21 176,3668 Datum: 4. 20 179,1276 Datum: 4. 19 179,0541 Datum: 4. 18 179,9747 Datum: 4. 17 179,5749 Datum: 4. 16 178,4729 Datum: 4. 15 178,1693 Datum: 4. 14 180,0264 Datum: 4. 13 178,3441 Datum: 4. 12 177,6259 Datum: 4. 11 177,1402 Datum: 4. 10 178,2602 Datum: 4. 9 177,4921 Datum: 4. 8 176,1263 Datum: 4. 7 176,1263 Datum: 4. 6 177,2632 Datum: 4. 5 176,3508 Datum: 4. 4 176,7230 Datum: 4. 3 175,4604 Datum: 4. 2 174,9944 Datum: 4. 1 174,4317 Datum: 3. 31 174,4317 Datum: 3. 30 175,5411 Datum: 3. 29 176,7428 Datum: 3. 28 176,1965 Datum: 3. 27 175,9914 Datum: 3. 26 176,6388 Datum: 3. 25 176,1671 Datum: 3. 24 175,3809 Datum: 3. 23 176,1008 Datum: 3. 22 177,4821 Datum: 3. 21 177,5766 Datum: 3. 20 178,0501 Datum: 3. 19 177,4815 Datum: 3. 18 176,3247 Datum: 3. 17 176,3247 Datum: 3. 16 176,0892 Datum: 3. 15 176,6207 Datum: 3. 14 176,5987 Datum: 3. 13 176,3603 Datum: 3. 12 174,9257 Datum: 3. 11 168,3165 Datum: 3. 10 168,3165 Datum: 3. 9 177,4659 Datum: 3. 8 177,2370 Datum: 3. 7 177,2409 Datum: 3. 6 177,0249 Datum: 3. 5 178,2606 Datum: 3. 4 170,7332 Datum: 3. 3 170,7332 Datum: 3. 2 178,7959 Datum: 3. 1 178,6934 Datum: 2. 28 176,9117 Datum: 2. 27 177,6800 Datum: 2. 26 177,7081 Datum: 2. 25 177,1811 Datum: 2. 24 176,7440 Datum: 2. 23 176,8230 Datum: 2. 22 175,6206 Datum: 2. 21 175,3994 Datum: 2. 20 175,6554 Datum: 2. 19 176,1071 Datum: 2. 18 175,7968 Datum: 2. 17 175,7968 Datum: 2. 16 175,4400 Datum: 2. 15 175,4042 Datum: 2. 14 174,7141 Datum: 2. 13 175,7567 Datum: 2. 12 175,8272 Datum: 2. 11 176,0129 Datum: 2. 10 176,0129 Datum: 2. 9 176,1164 Datum: 2. 8 177,1211 Datum: 2. 7 177,9225 Datum: 2. 6 178,7512 Datum: 2. 5 178,6687 Datum: 2. 4 178,6335 Datum: 2. 3 178,6586 Datum: 2. 2 179,5477 Datum: 2. 1 178,9290 Datum: 1. 31 177,7022 Datum: 1. 30 177,9178 Datum: 1. 29 177,0946 Datum: 1. 28 177,4642 Datum: 1. 27 177,4642 Datum: 1. 26 177,2632 Datum: 1. 25 176,5392 Datum: 1. 24 177,3329 Datum: 1. 23 177,8276 Datum: 1. 22 178,8187 Datum: 1. 21 178,3469 Datum: 1. 20 178,3469 Datum: 1. 19 179,0444 Datum: 1. 18 179,1891 Datum: 1. 17 178,9965 Datum: 1. 16 179,5550 Datum: 1. 15 180,9007 Datum: 1. 14 180,3815 Datum: 1. 13 180,3815 Datum: 1. 12 182,5059 Datum: 1. 11 179,1180 Datum: 1. 10 179,3340 Datum: 1. 9 179,0896 Datum: 1. 8 179,7175 Datum: 1. 7 179,2258 Datum: 1. 6 179,2258 Datum: 1. 5 178,8838 Datum: 1. 4 178,3034 Datum: 1. 3 178,2220 Datum: 1. 2 178,5984 Datum: 1. 1 175,5802 Datum: 5. 22 175,0776 Datum: 5. 21 175,5910 Datum: 5. 20 175,9167 Datum: 5. 19 175,9167 Datum: 5. 18 175,7895 Datum: 5. 17 176,7623 Datum: 5. 16 176,8856 Datum: 5. 15 178,0353 Datum: 5. 14 177,5350 Datum: 5. 13 177,1005 Datum: 5. 12 177,1005 Datum: 5. 11 176,9820 Datum: 5. 10 176,4142 Datum: 5. 9 176,4906 Datum: 5. 8 176,6345 Datum: 5. 7 176,7920 Datum: 5. 6 176,8978 Datum: 5. 5 176,8978 Datum: 5. 4 176,0288 Datum: 5. 3 177,1530 Datum: 5. 2 177,6175 Datum: 5. 1 177,0155 Datum: 4. 30 175,8508 Datum: 4. 29 175,0496 Datum: 4. 28 175,6372 Datum: 4. 27 175,3421 Datum: 4. 26 174,8901 Datum: 4. 25 176,0477 Datum: 4. 24 178,6090 Datum: 4. 23 179,0446 Datum: 4. 22 176,3668 Datum: 4. 21 176,3668 Datum: 4. 20 179,1276 Datum: 4. 19 179,0541 Datum: 4. 18 179,9747 Datum: 4. 17 179,5749 Datum: 4. 16 178,4729 Datum: 4. 15 178,1693 Datum: 4. 14 180,0264 Datum: 4. 13 178,3441 Datum: 4. 12 177,6259 Datum: 4. 11 177,1402 Datum: 4. 10 178,2602 Datum: 4. 9 177,4921 Datum: 4. 8 176,1263 Datum: 4. 7 176,1263 Datum: 4. 6 177,2632 Datum: 4. 5 176,3508 Datum: 4. 4 176,7230 Datum: 4. 3 175,4604 Datum: 4. 2 174,9944 Datum: 4. 1 174,4317 Datum: 3. 31 174,4317 Datum: 3. 30 175,5411 Datum: 3. 29 176,7428 Datum: 3. 28 176,1965 Datum: 3. 27 175,9914 Datum: 3. 26 176,6388 Datum: 3. 25 176,1671 Datum: 3. 24 175,3809 Datum: 3. 23 176,1008 Datum: 3. 22 177,4821 Datum: 3. 21 177,5766 Datum: 3. 20 178,0501 Datum: 3. 19 177,4815 Datum: 3. 18 176,3247 Datum: 3. 17 176,3247 Datum: 3. 16 176,0892 Datum: 3. 15 176,6207 Datum: 3. 14 176,5987 Datum: 3. 13 176,3603 Datum: 3. 12 174,9257 Datum: 3. 11 168,3165 Datum: 3. 10 168,3165 Datum: 3. 9 177,4659 Datum: 3. 8 177,2370 Datum: 3. 7 177,2409 Datum: 3. 6 177,0249 Datum: 3. 5 178,2606 Datum: 3. 4 170,7332 Datum: 3. 3 170,7332 Datum: 3. 2 178,7959 Datum: 3. 1 178,6934 Datum: 2. 28 176,9117 Datum: 2. 27 177,6800 Datum: 2. 26 177,7081 Datum: 2. 25 177,1811 Datum: 2. 24 176,7440 Datum: 2. 23 176,8230 Datum: 2. 22 175,6206 Datum: 2. 21 175,3994 Datum: 2. 20 175,6554 Datum: 2. 19 176,1071 Datum: 2. 18 175,7968 Datum: 2. 17 175,7968 Datum: 2. 16 175,4400 Datum: 2. 15 175,4042 Datum: 2. 14 174,7141 Datum: 2. 13 175,7567 Datum: 2. 12 175,8272 Datum: 2. 11 176,0129 Datum: 2. 10 176,0129 Datum: 2. 9 176,1164 Datum: 2. 8 177,1211 Datum: 2. 7 177,9225 Datum: 2. 6 178,7512 Datum: 2. 5 178,6687 Datum: 2. 4 178,6335 Datum: 2. 3 178,6586 Datum: 2. 2 179,5477 Datum: 2. 1 178,9290 Datum: 1. 31 177,7022 Datum: 1. 30 177,9178 Datum: 1. 29 177,0946 Datum: 1. 28 177,4642 Datum: 1. 27 177,4642 Datum: 1. 26 177,2632 Datum: 1. 25 176,5392 Datum: 1. 24 177,3329 Datum: 1. 23 177,8276 Datum: 1. 22 178,8187 Datum: 1. 21 178,3469 Datum: 1. 20 178,3469 Datum: 1. 19 179,0444 Datum: 1. 18 179,1891 Datum: 1. 17 178,9965 Datum: 1. 16 179,5550 Datum: 1. 15 180,9007 Datum: 1. 14 180,3815 Datum: 1. 13 180,3815 Datum: 1. 12 182,5059 Datum: 1. 11 179,1180 Datum: 1. 10 179,3340 Datum: 1. 9 179,0896 Datum: 1. 8 179,7175 Datum: 1. 7 179,2258 Datum: 1. 6 179,2258 Datum: 1. 5 178,8838 Datum: 1. 4 178,3034 Datum: 1. 3 178,2220 Datum: 1. 2 178,5984 Datum: 1. 1

Jan 2019

DatumCZK-KHRKHR-CZK
01 I 2019 1 CZK = 178.5984 KHR 1 KHR = 0.0056 CZK
02 I 2019 1 CZK = 178.222 KHR 1 KHR = 0.0056 CZK
03 I 2019 1 CZK = 178.3034 KHR 1 KHR = 0.0056 CZK
04 I 2019 1 CZK = 178.8838 KHR 1 KHR = 0.0056 CZK
05 I 2019 1 CZK = 179.2258 KHR 1 KHR = 0.0056 CZK
06 I 2019 1 CZK = 179.2258 KHR 1 KHR = 0.0056 CZK
07 I 2019 1 CZK = 179.7175 KHR 1 KHR = 0.0056 CZK
08 I 2019 1 CZK = 179.0896 KHR 1 KHR = 0.0056 CZK
09 I 2019 1 CZK = 179.334 KHR 1 KHR = 0.0056 CZK
10 I 2019 1 CZK = 179.118 KHR 1 KHR = 0.0056 CZK
11 I 2019 1 CZK = 182.5059 KHR 1 KHR = 0.0055 CZK
12 I 2019 1 CZK = 180.3815 KHR 1 KHR = 0.0055 CZK
13 I 2019 1 CZK = 180.3815 KHR 1 KHR = 0.0055 CZK
14 I 2019 1 CZK = 180.9007 KHR 1 KHR = 0.0055 CZK
15 I 2019 1 CZK = 179.555 KHR 1 KHR = 0.0056 CZK
16 I 2019 1 CZK = 178.9965 KHR 1 KHR = 0.0056 CZK
17 I 2019 1 CZK = 179.1891 KHR 1 KHR = 0.0056 CZK
18 I 2019 1 CZK = 179.0444 KHR 1 KHR = 0.0056 CZK
19 I 2019 1 CZK = 178.3469 KHR 1 KHR = 0.0056 CZK
20 I 2019 1 CZK = 178.3469 KHR 1 KHR = 0.0056 CZK
21 I 2019 1 CZK = 178.8187 KHR 1 KHR = 0.0056 CZK
22 I 2019 1 CZK = 177.8276 KHR 1 KHR = 0.0056 CZK
23 I 2019 1 CZK = 177.3329 KHR 1 KHR = 0.0056 CZK
24 I 2019 1 CZK = 176.5392 KHR 1 KHR = 0.0057 CZK
25 I 2019 1 CZK = 177.2632 KHR 1 KHR = 0.0056 CZK
26 I 2019 1 CZK = 177.4642 KHR 1 KHR = 0.0056 CZK
27 I 2019 1 CZK = 177.4642 KHR 1 KHR = 0.0056 CZK
28 I 2019 1 CZK = 177.0946 KHR 1 KHR = 0.0056 CZK
29 I 2019 1 CZK = 177.9178 KHR 1 KHR = 0.0056 CZK
30 I 2019 1 CZK = 177.7022 KHR 1 KHR = 0.0056 CZK
31 I 2019 1 CZK = 178.929 KHR 1 KHR = 0.0056 CZK

Feb 2019

DatumCZK-KHRKHR-CZK
01 II 2019 1 CZK = 179.5477 KHR 1 KHR = 0.0056 CZK
02 II 2019 1 CZK = 178.6586 KHR 1 KHR = 0.0056 CZK
03 II 2019 1 CZK = 178.6335 KHR 1 KHR = 0.0056 CZK
04 II 2019 1 CZK = 178.6687 KHR 1 KHR = 0.0056 CZK
05 II 2019 1 CZK = 178.7512 KHR 1 KHR = 0.0056 CZK
06 II 2019 1 CZK = 177.9225 KHR 1 KHR = 0.0056 CZK
07 II 2019 1 CZK = 177.1211 KHR 1 KHR = 0.0056 CZK
08 II 2019 1 CZK = 176.1164 KHR 1 KHR = 0.0057 CZK
09 II 2019 1 CZK = 176.0129 KHR 1 KHR = 0.0057 CZK
10 II 2019 1 CZK = 176.0129 KHR 1 KHR = 0.0057 CZK
11 II 2019 1 CZK = 175.8272 KHR 1 KHR = 0.0057 CZK
12 II 2019 1 CZK = 175.7567 KHR 1 KHR = 0.0057 CZK
13 II 2019 1 CZK = 174.7141 KHR 1 KHR = 0.0057 CZK
14 II 2019 1 CZK = 175.4042 KHR 1 KHR = 0.0057 CZK
15 II 2019 1 CZK = 175.44 KHR 1 KHR = 0.0057 CZK
16 II 2019 1 CZK = 175.7968 KHR 1 KHR = 0.0057 CZK
17 II 2019 1 CZK = 175.7968 KHR 1 KHR = 0.0057 CZK
18 II 2019 1 CZK = 176.1071 KHR 1 KHR = 0.0057 CZK
19 II 2019 1 CZK = 175.6554 KHR 1 KHR = 0.0057 CZK
20 II 2019 1 CZK = 175.3994 KHR 1 KHR = 0.0057 CZK
21 II 2019 1 CZK = 175.6206 KHR 1 KHR = 0.0057 CZK
22 II 2019 1 CZK = 176.823 KHR 1 KHR = 0.0057 CZK
23 II 2019 1 CZK = 176.744 KHR 1 KHR = 0.0057 CZK
24 II 2019 1 CZK = 177.1811 KHR 1 KHR = 0.0056 CZK
25 II 2019 1 CZK = 177.7081 KHR 1 KHR = 0.0056 CZK
26 II 2019 1 CZK = 177.68 KHR 1 KHR = 0.0056 CZK
27 II 2019 1 CZK = 176.9117 KHR 1 KHR = 0.0057 CZK
28 II 2019 1 CZK = 178.6934 KHR 1 KHR = 0.0056 CZK

Mar 2019

DatumCZK-KHRKHR-CZK
01 III 2019 1 CZK = 178.7959 KHR 1 KHR = 0.0056 CZK
02 III 2019 1 CZK = 170.7332 KHR 1 KHR = 0.0059 CZK
03 III 2019 1 CZK = 170.7332 KHR 1 KHR = 0.0059 CZK
04 III 2019 1 CZK = 178.2606 KHR 1 KHR = 0.0056 CZK
05 III 2019 1 CZK = 177.0249 KHR 1 KHR = 0.0056 CZK
06 III 2019 1 CZK = 177.2409 KHR 1 KHR = 0.0056 CZK
07 III 2019 1 CZK = 177.237 KHR 1 KHR = 0.0056 CZK
08 III 2019 1 CZK = 177.4659 KHR 1 KHR = 0.0056 CZK
09 III 2019 1 CZK = 168.3165 KHR 1 KHR = 0.0059 CZK
10 III 2019 1 CZK = 168.3165 KHR 1 KHR = 0.0059 CZK
11 III 2019 1 CZK = 174.9257 KHR 1 KHR = 0.0057 CZK
12 III 2019 1 CZK = 176.3603 KHR 1 KHR = 0.0057 CZK
13 III 2019 1 CZK = 176.5987 KHR 1 KHR = 0.0057 CZK
14 III 2019 1 CZK = 176.6207 KHR 1 KHR = 0.0057 CZK
15 III 2019 1 CZK = 176.0892 KHR 1 KHR = 0.0057 CZK
16 III 2019 1 CZK = 176.3247 KHR 1 KHR = 0.0057 CZK
17 III 2019 1 CZK = 176.3247 KHR 1 KHR = 0.0057 CZK
18 III 2019 1 CZK = 177.4815 KHR 1 KHR = 0.0056 CZK
19 III 2019 1 CZK = 178.0501 KHR 1 KHR = 0.0056 CZK
20 III 2019 1 CZK = 177.5766 KHR 1 KHR = 0.0056 CZK
21 III 2019 1 CZK = 177.4821 KHR 1 KHR = 0.0056 CZK
22 III 2019 1 CZK = 176.1008 KHR 1 KHR = 0.0057 CZK
23 III 2019 1 CZK = 175.3809 KHR 1 KHR = 0.0057 CZK
24 III 2019 1 CZK = 176.1671 KHR 1 KHR = 0.0057 CZK
25 III 2019 1 CZK = 176.6388 KHR 1 KHR = 0.0057 CZK
26 III 2019 1 CZK = 175.9914 KHR 1 KHR = 0.0057 CZK
27 III 2019 1 CZK = 176.1965 KHR 1 KHR = 0.0057 CZK
28 III 2019 1 CZK = 176.7428 KHR 1 KHR = 0.0057 CZK
29 III 2019 1 CZK = 175.5411 KHR 1 KHR = 0.0057 CZK
30 III 2019 1 CZK = 174.4317 KHR 1 KHR = 0.0057 CZK
31 III 2019 1 CZK = 174.4317 KHR 1 KHR = 0.0057 CZK

Apr 2019

DatumCZK-KHRKHR-CZK
01 IV 2019 1 CZK = 174.9944 KHR 1 KHR = 0.0057 CZK
02 IV 2019 1 CZK = 175.4604 KHR 1 KHR = 0.0057 CZK
03 IV 2019 1 CZK = 176.723 KHR 1 KHR = 0.0057 CZK
04 IV 2019 1 CZK = 176.3508 KHR 1 KHR = 0.0057 CZK
05 IV 2019 1 CZK = 177.2632 KHR 1 KHR = 0.0056 CZK
06 IV 2019 1 CZK = 176.1263 KHR 1 KHR = 0.0057 CZK
07 IV 2019 1 CZK = 176.1263 KHR 1 KHR = 0.0057 CZK
08 IV 2019 1 CZK = 177.4921 KHR 1 KHR = 0.0056 CZK
09 IV 2019 1 CZK = 178.2602 KHR 1 KHR = 0.0056 CZK
10 IV 2019 1 CZK = 177.1402 KHR 1 KHR = 0.0056 CZK
11 IV 2019 1 CZK = 177.6259 KHR 1 KHR = 0.0056 CZK
12 IV 2019 1 CZK = 178.3441 KHR 1 KHR = 0.0056 CZK
13 IV 2019 1 CZK = 180.0264 KHR 1 KHR = 0.0056 CZK
14 IV 2019 1 CZK = 178.1693 KHR 1 KHR = 0.0056 CZK
15 IV 2019 1 CZK = 178.4729 KHR 1 KHR = 0.0056 CZK
16 IV 2019 1 CZK = 179.5749 KHR 1 KHR = 0.0056 CZK
17 IV 2019 1 CZK = 179.9747 KHR 1 KHR = 0.0056 CZK
18 IV 2019 1 CZK = 179.0541 KHR 1 KHR = 0.0056 CZK
19 IV 2019 1 CZK = 179.1276 KHR 1 KHR = 0.0056 CZK
20 IV 2019 1 CZK = 176.3668 KHR 1 KHR = 0.0057 CZK
21 IV 2019 1 CZK = 176.3668 KHR 1 KHR = 0.0057 CZK
22 IV 2019 1 CZK = 179.0446 KHR 1 KHR = 0.0056 CZK
23 IV 2019 1 CZK = 178.609 KHR 1 KHR = 0.0056 CZK
24 IV 2019 1 CZK = 176.0477 KHR 1 KHR = 0.0057 CZK
25 IV 2019 1 CZK = 174.8901 KHR 1 KHR = 0.0057 CZK
26 IV 2019 1 CZK = 175.3421 KHR 1 KHR = 0.0057 CZK
27 IV 2019 1 CZK = 175.6372 KHR 1 KHR = 0.0057 CZK
28 IV 2019 1 CZK = 175.0496 KHR 1 KHR = 0.0057 CZK
29 IV 2019 1 CZK = 175.8508 KHR 1 KHR = 0.0057 CZK
30 IV 2019 1 CZK = 177.0155 KHR 1 KHR = 0.0056 CZK

May 2019

DatumCZK-KHRKHR-CZK
01 V 2019 1 CZK = 177.6175 KHR 1 KHR = 0.0056 CZK
02 V 2019 1 CZK = 177.153 KHR 1 KHR = 0.0056 CZK
03 V 2019 1 CZK = 176.0288 KHR 1 KHR = 0.0057 CZK
04 V 2019 1 CZK = 176.8978 KHR 1 KHR = 0.0057 CZK
05 V 2019 1 CZK = 176.8978 KHR 1 KHR = 0.0057 CZK
06 V 2019 1 CZK = 176.792 KHR 1 KHR = 0.0057 CZK
07 V 2019 1 CZK = 176.6345 KHR 1 KHR = 0.0057 CZK
08 V 2019 1 CZK = 176.4906 KHR 1 KHR = 0.0057 CZK
09 V 2019 1 CZK = 176.4142 KHR 1 KHR = 0.0057 CZK
10 V 2019 1 CZK = 176.982 KHR 1 KHR = 0.0057 CZK
11 V 2019 1 CZK = 177.1005 KHR 1 KHR = 0.0056 CZK
12 V 2019 1 CZK = 177.1005 KHR 1 KHR = 0.0056 CZK
13 V 2019 1 CZK = 177.535 KHR 1 KHR = 0.0056 CZK
14 V 2019 1 CZK = 178.0353 KHR 1 KHR = 0.0056 CZK
15 V 2019 1 CZK = 176.8856 KHR 1 KHR = 0.0057 CZK
16 V 2019 1 CZK = 176.7623 KHR 1 KHR = 0.0057 CZK
17 V 2019 1 CZK = 175.7895 KHR 1 KHR = 0.0057 CZK
18 V 2019 1 CZK = 175.9167 KHR 1 KHR = 0.0057 CZK
19 V 2019 1 CZK = 175.9167 KHR 1 KHR = 0.0057 CZK
20 V 2019 1 CZK = 175.591 KHR 1 KHR = 0.0057 CZK
21 V 2019 1 CZK = 175.0776 KHR 1 KHR = 0.0057 CZK
22 V 2019 1 CZK = 175.5802 KHR 1 KHR = 0.0057 CZK

Informace o směnných kurzech CZK-KHR a KHR-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Kambodža coby referencí.