currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-IQD a IQD-CZK v roce 2019

Směnné kurzy CZK-IQD a IQD-CZK v roce 2019

Směnné kurzy CZK-IQD a IQD-CZK

Níže najdete směnné kurzy CZK-IQD a IQD-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 52,4629 IQD
1 IQD = 0,0191 CZK
CZK na IQDIQD na CZK
52,3912 Datum: 7.19 52,3309 Datum: 7.18 52,2952 Datum: 7.17 52,3511 Datum: 7.16 52,5852 Datum: 7.15 52,4167 Datum: 7.14 52,4150 Datum: 7.13 52,4870 Datum: 7.12 52,5196 Datum: 7.11 52,3495 Datum: 7.10 52,3245 Datum: 7.9 52,4679 Datum: 7.8 52,3800 Datum: 7.7 52,3800 Datum: 7.6 52,7427 Datum: 7.5 52,9252 Datum: 7.4 52,9418 Datum: 7.3 52,9686 Datum: 7.2 53,0915 Datum: 7.1 53,2286 Datum: 6.30 53,2286 Datum: 6.29 53,3797 Datum: 6.28 53,3764 Datum: 6.27 53,1976 Datum: 6.26 53,1806 Datum: 6.25 53,0848 Datum: 6.24 52,8346 Datum: 6.23 52,8346 Datum: 6.22 52,7029 Datum: 6.21 52,6652 Datum: 6.20 52,1625 Datum: 6.19 52,2012 Datum: 6.18 52,4033 Datum: 6.17 52,4996 Datum: 6.16 52,2081 Datum: 6.15 52,6575 Datum: 6.14 52,6584 Datum: 6.13 52,7475 Datum: 6.12 52,6021 Datum: 6.11 52,3784 Datum: 6.10 52,6664 Datum: 6.9 52,6664 Datum: 6.8 52,3900 Datum: 6.7 52,2051 Datum: 6.6 52,3720 Datum: 6.5 52,1695 Datum: 6.4 51,6578 Datum: 6.3 51,4529 Datum: 6.2 51,4199 Datum: 6.1 51,5394 Datum: 5.31 51,4180 Datum: 5.30 51,4812 Datum: 5.29 51,6774 Datum: 5.28 51,6966 Datum: 5.27 51,6750 Datum: 5.26 51,6411 Datum: 5.25 51,6813 Datum: 5.24 51,4816 Datum: 5.23 51,6710 Datum: 5.22 51,5853 Datum: 5.21 51,6792 Datum: 5.20 51,5618 Datum: 5.19 51,5618 Datum: 5.18 51,7508 Datum: 5.17 52,0398 Datum: 5.16 51,8324 Datum: 5.15 52,0547 Datum: 5.14 52,0083 Datum: 5.13 51,9728 Datum: 5.12 51,9728 Datum: 5.11 52,0802 Datum: 5.10 51,9106 Datum: 5.9 51,9346 Datum: 5.8 51,9268 Datum: 5.7 51,9597 Datum: 5.6 51,8494 Datum: 5.5 51,8494 Datum: 5.4 51,7589 Datum: 5.3 52,1310 Datum: 5.2 52,3269 Datum: 5.1 52,1514 Datum: 4.30 51,8088 Datum: 4.29 51,6128 Datum: 4.28 51,6070 Datum: 4.27 51,6993 Datum: 4.26 51,5792 Datum: 4.25 51,9742 Datum: 4.24 52,1750 Datum: 4.23 52,2889 Datum: 4.22 52,0785 Datum: 4.21 52,0785 Datum: 4.20 52,3148 Datum: 4.19 52,2832 Datum: 4.18 52,6163 Datum: 4.17 52,5737 Datum: 4.16 52,6653 Datum: 4.15 52,6058 Datum: 4.14 52,4948 Datum: 4.13 52,6597 Datum: 4.12 52,5323 Datum: 4.11 52,5406 Datum: 4.10 52,5087 Datum: 4.9 52,3397 Datum: 4.8 52,0592 Datum: 4.7 52,0592 Datum: 4.6 52,2934 Datum: 4.5 52,1252 Datum: 4.4 52,2280 Datum: 4.3 51,9160 Datum: 4.2 52,0090 Datum: 4.1 51,6996 Datum: 3.31 51,6996 Datum: 3.30 51,8849 Datum: 3.29 52,1015 Datum: 3.28 52,3491 Datum: 3.27 52,3441 Datum: 3.26 52,4063 Datum: 3.25 52,2599 Datum: 3.24 52,2150 Datum: 3.23 52,6022 Datum: 3.22 52,6291 Datum: 3.21 52,8857 Datum: 3.20 53,0021 Datum: 3.19 52,8313 Datum: 3.18 52,5881 Datum: 3.17 52,5881 Datum: 3.16 52,5871 Datum: 3.15 52,4154 Datum: 3.14 52,3782 Datum: 3.13 52,3073 Datum: 3.12 52,2397 Datum: 3.11 52,1266 Datum: 3.10 52,1266 Datum: 3.9 52,8086 Datum: 3.8 52,6906 Datum: 3.7 52,8441 Datum: 3.6 52,8089 Datum: 3.5 52,8121 Datum: 3.4 52,7721 Datum: 3.3 52,7721 Datum: 3.2 53,1911 Datum: 3.1 53,2645 Datum: 2.28 52,8949 Datum: 2.27 52,8499 Datum: 2.26 52,8433 Datum: 2.25 52,6868 Datum: 2.24 52,5813 Datum: 2.23 52,6048 Datum: 2.22 52,7244 Datum: 2.21 52,5682 Datum: 2.20 52,4311 Datum: 2.19 52,4200 Datum: 2.18 52,4090 Datum: 2.17 52,4090 Datum: 2.16 52,2585 Datum: 2.15 52,4687 Datum: 2.14 52,0513 Datum: 2.13 52,2318 Datum: 2.12 52,2552 Datum: 2.11 52,3729 Datum: 2.10 52,3729 Datum: 2.9 52,4052 Datum: 2.8 52,4807 Datum: 2.7 52,6232 Datum: 2.6 53,1091 Datum: 2.5 53,1526 Datum: 2.4 53,0555 Datum: 2.3 53,0629 Datum: 2.2 53,4126 Datum: 2.1 53,2297 Datum: 1.31 52,8911 Datum: 1.30 52,8740 Datum: 1.29 52,6454 Datum: 1.28 52,7563 Datum: 1.27 52,7563 Datum: 1.26 52,6960 Datum: 1.25 52,5441 Datum: 1.24 52,7615 Datum: 1.23 52,8972 Datum: 1.22 53,1585 Datum: 1.21 52,9044 Datum: 1.20 52,9044 Datum: 1.19 53,2488 Datum: 1.18 53,1669 Datum: 1.17 53,1118 Datum: 1.16 53,3494 Datum: 1.15 53,7649 Datum: 1.14 53,3965 Datum: 1.13 53,3965 Datum: 1.12 53,8408 Datum: 1.11 53,2515 Datum: 1.10 53,3613 Datum: 1.9 53,1606 Datum: 1.8 53,3692 Datum: 1.7 53,0544 Datum: 1.6 53,0544 Datum: 1.5 52,8216 Datum: 1.4 53,0840 Datum: 1.3 52,9235 Datum: 1.2 53,0355 Datum: 1.1 52,3912 Datum: 7.19 52,3309 Datum: 7.18 52,2952 Datum: 7.17 52,3511 Datum: 7.16 52,5852 Datum: 7.15 52,4167 Datum: 7.14 52,4150 Datum: 7.13 52,4870 Datum: 7.12 52,5196 Datum: 7.11 52,3495 Datum: 7.10 52,3245 Datum: 7.9 52,4679 Datum: 7.8 52,3800 Datum: 7.7 52,3800 Datum: 7.6 52,7427 Datum: 7.5 52,9252 Datum: 7.4 52,9418 Datum: 7.3 52,9686 Datum: 7.2 53,0915 Datum: 7.1 53,2286 Datum: 6.30 53,2286 Datum: 6.29 53,3797 Datum: 6.28 53,3764 Datum: 6.27 53,1976 Datum: 6.26 53,1806 Datum: 6.25 53,0848 Datum: 6.24 52,8346 Datum: 6.23 52,8346 Datum: 6.22 52,7029 Datum: 6.21 52,6652 Datum: 6.20 52,1625 Datum: 6.19 52,2012 Datum: 6.18 52,4033 Datum: 6.17 52,4996 Datum: 6.16 52,2081 Datum: 6.15 52,6575 Datum: 6.14 52,6584 Datum: 6.13 52,7475 Datum: 6.12 52,6021 Datum: 6.11 52,3784 Datum: 6.10 52,6664 Datum: 6.9 52,6664 Datum: 6.8 52,3900 Datum: 6.7 52,2051 Datum: 6.6 52,3720 Datum: 6.5 52,1695 Datum: 6.4 51,6578 Datum: 6.3 51,4529 Datum: 6.2 51,4199 Datum: 6.1 51,5394 Datum: 5.31 51,4180 Datum: 5.30 51,4812 Datum: 5.29 51,6774 Datum: 5.28 51,6966 Datum: 5.27 51,6750 Datum: 5.26 51,6411 Datum: 5.25 51,6813 Datum: 5.24 51,4816 Datum: 5.23 51,6710 Datum: 5.22 51,5853 Datum: 5.21 51,6792 Datum: 5.20 51,5618 Datum: 5.19 51,5618 Datum: 5.18 51,7508 Datum: 5.17 52,0398 Datum: 5.16 51,8324 Datum: 5.15 52,0547 Datum: 5.14 52,0083 Datum: 5.13 51,9728 Datum: 5.12 51,9728 Datum: 5.11 52,0802 Datum: 5.10 51,9106 Datum: 5.9 51,9346 Datum: 5.8 51,9268 Datum: 5.7 51,9597 Datum: 5.6 51,8494 Datum: 5.5 51,8494 Datum: 5.4 51,7589 Datum: 5.3 52,1310 Datum: 5.2 52,3269 Datum: 5.1 52,1514 Datum: 4.30 51,8088 Datum: 4.29 51,6128 Datum: 4.28 51,6070 Datum: 4.27 51,6993 Datum: 4.26 51,5792 Datum: 4.25 51,9742 Datum: 4.24 52,1750 Datum: 4.23 52,2889 Datum: 4.22 52,0785 Datum: 4.21 52,0785 Datum: 4.20 52,3148 Datum: 4.19 52,2832 Datum: 4.18 52,6163 Datum: 4.17 52,5737 Datum: 4.16 52,6653 Datum: 4.15 52,6058 Datum: 4.14 52,4948 Datum: 4.13 52,6597 Datum: 4.12 52,5323 Datum: 4.11 52,5406 Datum: 4.10 52,5087 Datum: 4.9 52,3397 Datum: 4.8 52,0592 Datum: 4.7 52,0592 Datum: 4.6 52,2934 Datum: 4.5 52,1252 Datum: 4.4 52,2280 Datum: 4.3 51,9160 Datum: 4.2 52,0090 Datum: 4.1 51,6996 Datum: 3.31 51,6996 Datum: 3.30 51,8849 Datum: 3.29 52,1015 Datum: 3.28 52,3491 Datum: 3.27 52,3441 Datum: 3.26 52,4063 Datum: 3.25 52,2599 Datum: 3.24 52,2150 Datum: 3.23 52,6022 Datum: 3.22 52,6291 Datum: 3.21 52,8857 Datum: 3.20 53,0021 Datum: 3.19 52,8313 Datum: 3.18 52,5881 Datum: 3.17 52,5881 Datum: 3.16 52,5871 Datum: 3.15 52,4154 Datum: 3.14 52,3782 Datum: 3.13 52,3073 Datum: 3.12 52,2397 Datum: 3.11 52,1266 Datum: 3.10 52,1266 Datum: 3.9 52,8086 Datum: 3.8 52,6906 Datum: 3.7 52,8441 Datum: 3.6 52,8089 Datum: 3.5 52,8121 Datum: 3.4 52,7721 Datum: 3.3 52,7721 Datum: 3.2 53,1911 Datum: 3.1 53,2645 Datum: 2.28 52,8949 Datum: 2.27 52,8499 Datum: 2.26 52,8433 Datum: 2.25 52,6868 Datum: 2.24 52,5813 Datum: 2.23 52,6048 Datum: 2.22 52,7244 Datum: 2.21 52,5682 Datum: 2.20 52,4311 Datum: 2.19 52,4200 Datum: 2.18 52,4090 Datum: 2.17 52,4090 Datum: 2.16 52,2585 Datum: 2.15 52,4687 Datum: 2.14 52,0513 Datum: 2.13 52,2318 Datum: 2.12 52,2552 Datum: 2.11 52,3729 Datum: 2.10 52,3729 Datum: 2.9 52,4052 Datum: 2.8 52,4807 Datum: 2.7 52,6232 Datum: 2.6 53,1091 Datum: 2.5 53,1526 Datum: 2.4 53,0555 Datum: 2.3 53,0629 Datum: 2.2 53,4126 Datum: 2.1 53,2297 Datum: 1.31 52,8911 Datum: 1.30 52,8740 Datum: 1.29 52,6454 Datum: 1.28 52,7563 Datum: 1.27 52,7563 Datum: 1.26 52,6960 Datum: 1.25 52,5441 Datum: 1.24 52,7615 Datum: 1.23 52,8972 Datum: 1.22 53,1585 Datum: 1.21 52,9044 Datum: 1.20 52,9044 Datum: 1.19 53,2488 Datum: 1.18 53,1669 Datum: 1.17 53,1118 Datum: 1.16 53,3494 Datum: 1.15 53,7649 Datum: 1.14 53,3965 Datum: 1.13 53,3965 Datum: 1.12 53,8408 Datum: 1.11 53,2515 Datum: 1.10 53,3613 Datum: 1.9 53,1606 Datum: 1.8 53,3692 Datum: 1.7 53,0544 Datum: 1.6 53,0544 Datum: 1.5 52,8216 Datum: 1.4 53,0840 Datum: 1.3 52,9235 Datum: 1.2 53,0355 Datum: 1.1

Jan 2019

DatumCZK-IQDIQD-CZK
01 led 2019 1 CZK = 53.0355 IQD 1 IQD = 0.0189 CZK
02 led 2019 1 CZK = 52.9235 IQD 1 IQD = 0.0189 CZK
03 led 2019 1 CZK = 53.084 IQD 1 IQD = 0.0188 CZK
04 led 2019 1 CZK = 52.8216 IQD 1 IQD = 0.0189 CZK
05 led 2019 1 CZK = 53.0544 IQD 1 IQD = 0.0188 CZK
06 led 2019 1 CZK = 53.0544 IQD 1 IQD = 0.0188 CZK
07 led 2019 1 CZK = 53.3692 IQD 1 IQD = 0.0187 CZK
08 led 2019 1 CZK = 53.1606 IQD 1 IQD = 0.0188 CZK
09 led 2019 1 CZK = 53.3613 IQD 1 IQD = 0.0187 CZK
10 led 2019 1 CZK = 53.2515 IQD 1 IQD = 0.0188 CZK
11 led 2019 1 CZK = 53.8408 IQD 1 IQD = 0.0186 CZK
12 led 2019 1 CZK = 53.3965 IQD 1 IQD = 0.0187 CZK
13 led 2019 1 CZK = 53.3965 IQD 1 IQD = 0.0187 CZK
14 led 2019 1 CZK = 53.7649 IQD 1 IQD = 0.0186 CZK
15 led 2019 1 CZK = 53.3494 IQD 1 IQD = 0.0187 CZK
16 led 2019 1 CZK = 53.1118 IQD 1 IQD = 0.0188 CZK
17 led 2019 1 CZK = 53.1669 IQD 1 IQD = 0.0188 CZK
18 led 2019 1 CZK = 53.2488 IQD 1 IQD = 0.0188 CZK
19 led 2019 1 CZK = 52.9044 IQD 1 IQD = 0.0189 CZK
20 led 2019 1 CZK = 52.9044 IQD 1 IQD = 0.0189 CZK
21 led 2019 1 CZK = 53.1585 IQD 1 IQD = 0.0188 CZK
22 led 2019 1 CZK = 52.8972 IQD 1 IQD = 0.0189 CZK
23 led 2019 1 CZK = 52.7615 IQD 1 IQD = 0.019 CZK
24 led 2019 1 CZK = 52.5441 IQD 1 IQD = 0.019 CZK
25 led 2019 1 CZK = 52.696 IQD 1 IQD = 0.019 CZK
26 led 2019 1 CZK = 52.7563 IQD 1 IQD = 0.019 CZK
27 led 2019 1 CZK = 52.7563 IQD 1 IQD = 0.019 CZK
28 led 2019 1 CZK = 52.6454 IQD 1 IQD = 0.019 CZK
29 led 2019 1 CZK = 52.874 IQD 1 IQD = 0.0189 CZK
30 led 2019 1 CZK = 52.8911 IQD 1 IQD = 0.0189 CZK
31 led 2019 1 CZK = 53.2297 IQD 1 IQD = 0.0188 CZK

Feb 2019

DatumCZK-IQDIQD-CZK
01 úno 2019 1 CZK = 53.4126 IQD 1 IQD = 0.0187 CZK
02 úno 2019 1 CZK = 53.0629 IQD 1 IQD = 0.0188 CZK
03 úno 2019 1 CZK = 53.0555 IQD 1 IQD = 0.0188 CZK
04 úno 2019 1 CZK = 53.1526 IQD 1 IQD = 0.0188 CZK
05 úno 2019 1 CZK = 53.1091 IQD 1 IQD = 0.0188 CZK
06 úno 2019 1 CZK = 52.6232 IQD 1 IQD = 0.019 CZK
07 úno 2019 1 CZK = 52.4807 IQD 1 IQD = 0.0191 CZK
08 úno 2019 1 CZK = 52.4052 IQD 1 IQD = 0.0191 CZK
09 úno 2019 1 CZK = 52.3729 IQD 1 IQD = 0.0191 CZK
10 úno 2019 1 CZK = 52.3729 IQD 1 IQD = 0.0191 CZK
11 úno 2019 1 CZK = 52.2552 IQD 1 IQD = 0.0191 CZK
12 úno 2019 1 CZK = 52.2318 IQD 1 IQD = 0.0191 CZK
13 úno 2019 1 CZK = 52.0513 IQD 1 IQD = 0.0192 CZK
14 úno 2019 1 CZK = 52.4687 IQD 1 IQD = 0.0191 CZK
15 úno 2019 1 CZK = 52.2585 IQD 1 IQD = 0.0191 CZK
16 úno 2019 1 CZK = 52.409 IQD 1 IQD = 0.0191 CZK
17 úno 2019 1 CZK = 52.409 IQD 1 IQD = 0.0191 CZK
18 úno 2019 1 CZK = 52.42 IQD 1 IQD = 0.0191 CZK
19 úno 2019 1 CZK = 52.4311 IQD 1 IQD = 0.0191 CZK
20 úno 2019 1 CZK = 52.5682 IQD 1 IQD = 0.019 CZK
21 úno 2019 1 CZK = 52.7244 IQD 1 IQD = 0.019 CZK
22 úno 2019 1 CZK = 52.6048 IQD 1 IQD = 0.019 CZK
23 úno 2019 1 CZK = 52.5813 IQD 1 IQD = 0.019 CZK
24 úno 2019 1 CZK = 52.6868 IQD 1 IQD = 0.019 CZK
25 úno 2019 1 CZK = 52.8433 IQD 1 IQD = 0.0189 CZK
26 úno 2019 1 CZK = 52.8499 IQD 1 IQD = 0.0189 CZK
27 úno 2019 1 CZK = 52.8949 IQD 1 IQD = 0.0189 CZK
28 úno 2019 1 CZK = 53.2645 IQD 1 IQD = 0.0188 CZK

Mar 2019

DatumCZK-IQDIQD-CZK
01 bře 2019 1 CZK = 53.1911 IQD 1 IQD = 0.0188 CZK
02 bře 2019 1 CZK = 52.7721 IQD 1 IQD = 0.0189 CZK
03 bře 2019 1 CZK = 52.7721 IQD 1 IQD = 0.0189 CZK
04 bře 2019 1 CZK = 52.8121 IQD 1 IQD = 0.0189 CZK
05 bře 2019 1 CZK = 52.8089 IQD 1 IQD = 0.0189 CZK
06 bře 2019 1 CZK = 52.8441 IQD 1 IQD = 0.0189 CZK
07 bře 2019 1 CZK = 52.6906 IQD 1 IQD = 0.019 CZK
08 bře 2019 1 CZK = 52.8086 IQD 1 IQD = 0.0189 CZK
09 bře 2019 1 CZK = 52.1266 IQD 1 IQD = 0.0192 CZK
10 bře 2019 1 CZK = 52.1266 IQD 1 IQD = 0.0192 CZK
11 bře 2019 1 CZK = 52.2397 IQD 1 IQD = 0.0191 CZK
12 bře 2019 1 CZK = 52.3073 IQD 1 IQD = 0.0191 CZK
13 bře 2019 1 CZK = 52.3782 IQD 1 IQD = 0.0191 CZK
14 bře 2019 1 CZK = 52.4154 IQD 1 IQD = 0.0191 CZK
15 bře 2019 1 CZK = 52.5871 IQD 1 IQD = 0.019 CZK
16 bře 2019 1 CZK = 52.5881 IQD 1 IQD = 0.019 CZK
17 bře 2019 1 CZK = 52.5881 IQD 1 IQD = 0.019 CZK
18 bře 2019 1 CZK = 52.8313 IQD 1 IQD = 0.0189 CZK
19 bře 2019 1 CZK = 53.0021 IQD 1 IQD = 0.0189 CZK
20 bře 2019 1 CZK = 52.8857 IQD 1 IQD = 0.0189 CZK
21 bře 2019 1 CZK = 52.6291 IQD 1 IQD = 0.019 CZK
22 bře 2019 1 CZK = 52.6022 IQD 1 IQD = 0.019 CZK
23 bře 2019 1 CZK = 52.215 IQD 1 IQD = 0.0192 CZK
24 bře 2019 1 CZK = 52.2599 IQD 1 IQD = 0.0191 CZK
25 bře 2019 1 CZK = 52.4063 IQD 1 IQD = 0.0191 CZK
26 bře 2019 1 CZK = 52.3441 IQD 1 IQD = 0.0191 CZK
27 bře 2019 1 CZK = 52.3491 IQD 1 IQD = 0.0191 CZK
28 bře 2019 1 CZK = 52.1015 IQD 1 IQD = 0.0192 CZK
29 bře 2019 1 CZK = 51.8849 IQD 1 IQD = 0.0193 CZK
30 bře 2019 1 CZK = 51.6996 IQD 1 IQD = 0.0193 CZK
31 bře 2019 1 CZK = 51.6996 IQD 1 IQD = 0.0193 CZK

Apr 2019

DatumCZK-IQDIQD-CZK
01 dub 2019 1 CZK = 52.009 IQD 1 IQD = 0.0192 CZK
02 dub 2019 1 CZK = 51.916 IQD 1 IQD = 0.0193 CZK
03 dub 2019 1 CZK = 52.228 IQD 1 IQD = 0.0191 CZK
04 dub 2019 1 CZK = 52.1252 IQD 1 IQD = 0.0192 CZK
05 dub 2019 1 CZK = 52.2934 IQD 1 IQD = 0.0191 CZK
06 dub 2019 1 CZK = 52.0592 IQD 1 IQD = 0.0192 CZK
07 dub 2019 1 CZK = 52.0592 IQD 1 IQD = 0.0192 CZK
08 dub 2019 1 CZK = 52.3397 IQD 1 IQD = 0.0191 CZK
09 dub 2019 1 CZK = 52.5087 IQD 1 IQD = 0.019 CZK
10 dub 2019 1 CZK = 52.5406 IQD 1 IQD = 0.019 CZK
11 dub 2019 1 CZK = 52.5323 IQD 1 IQD = 0.019 CZK
12 dub 2019 1 CZK = 52.6597 IQD 1 IQD = 0.019 CZK
13 dub 2019 1 CZK = 52.4948 IQD 1 IQD = 0.019 CZK
14 dub 2019 1 CZK = 52.6058 IQD 1 IQD = 0.019 CZK
15 dub 2019 1 CZK = 52.6653 IQD 1 IQD = 0.019 CZK
16 dub 2019 1 CZK = 52.5737 IQD 1 IQD = 0.019 CZK
17 dub 2019 1 CZK = 52.6163 IQD 1 IQD = 0.019 CZK
18 dub 2019 1 CZK = 52.2832 IQD 1 IQD = 0.0191 CZK
19 dub 2019 1 CZK = 52.3148 IQD 1 IQD = 0.0191 CZK
20 dub 2019 1 CZK = 52.0785 IQD 1 IQD = 0.0192 CZK
21 dub 2019 1 CZK = 52.0785 IQD 1 IQD = 0.0192 CZK
22 dub 2019 1 CZK = 52.2889 IQD 1 IQD = 0.0191 CZK
23 dub 2019 1 CZK = 52.175 IQD 1 IQD = 0.0192 CZK
24 dub 2019 1 CZK = 51.9742 IQD 1 IQD = 0.0192 CZK
25 dub 2019 1 CZK = 51.5792 IQD 1 IQD = 0.0194 CZK
26 dub 2019 1 CZK = 51.6993 IQD 1 IQD = 0.0193 CZK
27 dub 2019 1 CZK = 51.607 IQD 1 IQD = 0.0194 CZK
28 dub 2019 1 CZK = 51.6128 IQD 1 IQD = 0.0194 CZK
29 dub 2019 1 CZK = 51.8088 IQD 1 IQD = 0.0193 CZK
30 dub 2019 1 CZK = 52.1514 IQD 1 IQD = 0.0192 CZK

May 2019

DatumCZK-IQDIQD-CZK
01 kvě 2019 1 CZK = 52.3269 IQD 1 IQD = 0.0191 CZK
02 kvě 2019 1 CZK = 52.131 IQD 1 IQD = 0.0192 CZK
03 kvě 2019 1 CZK = 51.7589 IQD 1 IQD = 0.0193 CZK
04 kvě 2019 1 CZK = 51.8494 IQD 1 IQD = 0.0193 CZK
05 kvě 2019 1 CZK = 51.8494 IQD 1 IQD = 0.0193 CZK
06 kvě 2019 1 CZK = 51.9597 IQD 1 IQD = 0.0192 CZK
07 kvě 2019 1 CZK = 51.9268 IQD 1 IQD = 0.0193 CZK
08 kvě 2019 1 CZK = 51.9346 IQD 1 IQD = 0.0193 CZK
09 kvě 2019 1 CZK = 51.9106 IQD 1 IQD = 0.0193 CZK
10 kvě 2019 1 CZK = 52.0802 IQD 1 IQD = 0.0192 CZK
11 kvě 2019 1 CZK = 51.9728 IQD 1 IQD = 0.0192 CZK
12 kvě 2019 1 CZK = 51.9728 IQD 1 IQD = 0.0192 CZK
13 kvě 2019 1 CZK = 52.0083 IQD 1 IQD = 0.0192 CZK
14 kvě 2019 1 CZK = 52.0547 IQD 1 IQD = 0.0192 CZK
15 kvě 2019 1 CZK = 51.8324 IQD 1 IQD = 0.0193 CZK
16 kvě 2019 1 CZK = 52.0398 IQD 1 IQD = 0.0192 CZK
17 kvě 2019 1 CZK = 51.7508 IQD 1 IQD = 0.0193 CZK
18 kvě 2019 1 CZK = 51.5618 IQD 1 IQD = 0.0194 CZK
19 kvě 2019 1 CZK = 51.5618 IQD 1 IQD = 0.0194 CZK
20 kvě 2019 1 CZK = 51.6792 IQD 1 IQD = 0.0194 CZK
21 kvě 2019 1 CZK = 51.5853 IQD 1 IQD = 0.0194 CZK
22 kvě 2019 1 CZK = 51.671 IQD 1 IQD = 0.0194 CZK
23 kvě 2019 1 CZK = 51.4816 IQD 1 IQD = 0.0194 CZK
24 kvě 2019 1 CZK = 51.6813 IQD 1 IQD = 0.0193 CZK
25 kvě 2019 1 CZK = 51.6411 IQD 1 IQD = 0.0194 CZK
26 kvě 2019 1 CZK = 51.675 IQD 1 IQD = 0.0194 CZK
27 kvě 2019 1 CZK = 51.6966 IQD 1 IQD = 0.0193 CZK
28 kvě 2019 1 CZK = 51.6774 IQD 1 IQD = 0.0194 CZK
29 kvě 2019 1 CZK = 51.4812 IQD 1 IQD = 0.0194 CZK
30 kvě 2019 1 CZK = 51.418 IQD 1 IQD = 0.0194 CZK
31 kvě 2019 1 CZK = 51.5394 IQD 1 IQD = 0.0194 CZK

Jun 2019

DatumCZK-IQDIQD-CZK
01 čvn 2019 1 CZK = 51.4199 IQD 1 IQD = 0.0194 CZK
02 čvn 2019 1 CZK = 51.4529 IQD 1 IQD = 0.0194 CZK
03 čvn 2019 1 CZK = 51.6578 IQD 1 IQD = 0.0194 CZK
04 čvn 2019 1 CZK = 52.1695 IQD 1 IQD = 0.0192 CZK
05 čvn 2019 1 CZK = 52.372 IQD 1 IQD = 0.0191 CZK
06 čvn 2019 1 CZK = 52.2051 IQD 1 IQD = 0.0192 CZK
07 čvn 2019 1 CZK = 52.39 IQD 1 IQD = 0.0191 CZK
08 čvn 2019 1 CZK = 52.6664 IQD 1 IQD = 0.019 CZK
09 čvn 2019 1 CZK = 52.6664 IQD 1 IQD = 0.019 CZK
10 čvn 2019 1 CZK = 52.3784 IQD 1 IQD = 0.0191 CZK
11 čvn 2019 1 CZK = 52.6021 IQD 1 IQD = 0.019 CZK
12 čvn 2019 1 CZK = 52.7475 IQD 1 IQD = 0.019 CZK
13 čvn 2019 1 CZK = 52.6584 IQD 1 IQD = 0.019 CZK
14 čvn 2019 1 CZK = 52.6575 IQD 1 IQD = 0.019 CZK
15 čvn 2019 1 CZK = 52.2081 IQD 1 IQD = 0.0192 CZK
16 čvn 2019 1 CZK = 52.4996 IQD 1 IQD = 0.019 CZK
17 čvn 2019 1 CZK = 52.4033 IQD 1 IQD = 0.0191 CZK
18 čvn 2019 1 CZK = 52.2012 IQD 1 IQD = 0.0192 CZK
19 čvn 2019 1 CZK = 52.1625 IQD 1 IQD = 0.0192 CZK
20 čvn 2019 1 CZK = 52.6652 IQD 1 IQD = 0.019 CZK
21 čvn 2019 1 CZK = 52.7029 IQD 1 IQD = 0.019 CZK
22 čvn 2019 1 CZK = 52.8346 IQD 1 IQD = 0.0189 CZK
23 čvn 2019 1 CZK = 52.8346 IQD 1 IQD = 0.0189 CZK
24 čvn 2019 1 CZK = 53.0848 IQD 1 IQD = 0.0188 CZK
25 čvn 2019 1 CZK = 53.1806 IQD 1 IQD = 0.0188 CZK
26 čvn 2019 1 CZK = 53.1976 IQD 1 IQD = 0.0188 CZK
27 čvn 2019 1 CZK = 53.3764 IQD 1 IQD = 0.0187 CZK
28 čvn 2019 1 CZK = 53.3797 IQD 1 IQD = 0.0187 CZK
29 čvn 2019 1 CZK = 53.2286 IQD 1 IQD = 0.0188 CZK
30 čvn 2019 1 CZK = 53.2286 IQD 1 IQD = 0.0188 CZK

Jul 2019

DatumCZK-IQDIQD-CZK
01 čvc 2019 1 CZK = 53.0915 IQD 1 IQD = 0.0188 CZK
02 čvc 2019 1 CZK = 52.9686 IQD 1 IQD = 0.0189 CZK
03 čvc 2019 1 CZK = 52.9418 IQD 1 IQD = 0.0189 CZK
04 čvc 2019 1 CZK = 52.9252 IQD 1 IQD = 0.0189 CZK
05 čvc 2019 1 CZK = 52.7427 IQD 1 IQD = 0.019 CZK
06 čvc 2019 1 CZK = 52.38 IQD 1 IQD = 0.0191 CZK
07 čvc 2019 1 CZK = 52.38 IQD 1 IQD = 0.0191 CZK
08 čvc 2019 1 CZK = 52.4679 IQD 1 IQD = 0.0191 CZK
09 čvc 2019 1 CZK = 52.3245 IQD 1 IQD = 0.0191 CZK
10 čvc 2019 1 CZK = 52.3495 IQD 1 IQD = 0.0191 CZK
11 čvc 2019 1 CZK = 52.5196 IQD 1 IQD = 0.019 CZK
12 čvc 2019 1 CZK = 52.487 IQD 1 IQD = 0.0191 CZK
13 čvc 2019 1 CZK = 52.415 IQD 1 IQD = 0.0191 CZK
14 čvc 2019 1 CZK = 52.4167 IQD 1 IQD = 0.0191 CZK
15 čvc 2019 1 CZK = 52.5852 IQD 1 IQD = 0.019 CZK
16 čvc 2019 1 CZK = 52.3511 IQD 1 IQD = 0.0191 CZK
17 čvc 2019 1 CZK = 52.2952 IQD 1 IQD = 0.0191 CZK
18 čvc 2019 1 CZK = 52.3309 IQD 1 IQD = 0.0191 CZK
19 čvc 2019 1 CZK = 52.3912 IQD 1 IQD = 0.0191 CZK

Informace o směnných kurzech CZK-IQD a IQD-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Irák coby referencí.