currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-HNL a HNL-CZK v roce 2019

Směnné kurzy CZK-HNL a HNL-CZK v roce 2019

Směnné kurzy CZK-HNL a HNL-CZK

Níže najdete směnné kurzy CZK-HNL a HNL-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 1,0744 HNL
1 HNL = 0,9308 CZK
CZK na HNLHNL na CZK
1,0531 Datum: 8.22 1,0544 Datum: 8.21 1,0523 Datum: 8.20 1,0540 Datum: 8.19 1,0550 Datum: 8.18 1,0550 Datum: 8.17 1,0533 Datum: 8.16 1,0554 Datum: 8.15 1,0575 Datum: 8.14 1,0637 Datum: 8.13 1,0608 Datum: 8.12 1,0690 Datum: 8.11 1,0690 Datum: 8.10 1,0630 Datum: 8.9 1,0633 Datum: 8.8 1,0659 Datum: 8.7 1,0647 Datum: 8.6 1,0605 Datum: 8.5 1,0647 Datum: 8.4 1,0647 Datum: 8.3 1,0546 Datum: 8.2 1,0496 Datum: 8.1 1,0637 Datum: 7.31 1,0634 Datum: 7.30 1,0632 Datum: 7.29 1,0727 Datum: 7.28 1,0727 Datum: 7.27 1,0668 Datum: 7.26 1,0686 Datum: 7.25 1,0682 Datum: 7.24 1,0734 Datum: 7.23 1,0745 Datum: 7.22 1,0754 Datum: 7.21 1,0879 Datum: 7.20 1,0759 Datum: 7.19 1,0733 Datum: 7.18 1,0726 Datum: 7.17 1,0736 Datum: 7.16 1,0784 Datum: 7.15 1,0878 Datum: 7.14 1,0877 Datum: 7.13 1,0762 Datum: 7.12 1,0770 Datum: 7.11 1,0735 Datum: 7.10 1,0733 Datum: 7.9 1,0761 Datum: 7.8 1,0894 Datum: 7.7 1,0894 Datum: 7.6 1,0819 Datum: 7.5 1,0857 Datum: 7.4 1,0861 Datum: 7.3 1,0866 Datum: 7.2 1,0892 Datum: 7.1 1,1050 Datum: 6.30 1,1050 Datum: 6.29 1,0951 Datum: 6.28 1,0951 Datum: 6.27 1,0914 Datum: 6.26 1,0911 Datum: 6.25 1,0892 Datum: 6.24 1,1013 Datum: 6.23 1,1013 Datum: 6.22 1,0814 Datum: 6.21 1,0806 Datum: 6.20 1,0702 Datum: 6.19 1,0711 Datum: 6.18 1,0751 Datum: 6.17 1,0770 Datum: 6.16 1,0859 Datum: 6.15 1,0803 Datum: 6.14 1,0803 Datum: 6.13 1,0820 Datum: 6.12 1,0790 Datum: 6.11 1,0812 Datum: 6.10 1,0963 Datum: 6.9 1,0963 Datum: 6.8 1,0745 Datum: 6.7 1,0707 Datum: 6.6 1,0741 Datum: 6.5 1,0699 Datum: 6.4 1,0593 Datum: 6.3 1,0581 Datum: 6.2 1,0634 Datum: 6.1 1,0569 Datum: 5.31 1,0544 Datum: 5.30 1,0556 Datum: 5.29 1,0595 Datum: 5.28 1,0598 Datum: 5.27 1,0593 Datum: 5.26 1,0586 Datum: 5.25 1,0595 Datum: 5.24 1,0553 Datum: 5.23 1,0590 Datum: 5.22 1,0573 Datum: 5.21 1,0590 Datum: 5.20 1,0213 Datum: 5.19 1,0213 Datum: 5.18 1,0606 Datum: 5.17 1,0665 Datum: 5.16 1,0620 Datum: 5.15 1,0666 Datum: 5.14 1,0658 Datum: 5.13 1,0789 Datum: 5.12 1,0789 Datum: 5.11 1,0670 Datum: 5.10 1,0634 Datum: 5.9 1,0640 Datum: 5.8 1,0638 Datum: 5.7 1,0643 Datum: 5.6 1,0712 Datum: 5.5 1,0712 Datum: 5.4 1,0604 Datum: 5.3 1,0681 Datum: 5.2 1,0720 Datum: 5.1 1,0686 Datum: 4.30 1,0616 Datum: 4.29 1,0574 Datum: 4.28 1,0651 Datum: 4.27 1,0592 Datum: 4.26 1,0568 Datum: 4.25 1,0646 Datum: 4.24 1,0690 Datum: 4.23 1,0712 Datum: 4.22 1,0744 Datum: 4.21 1,0744 Datum: 4.20 1,0717 Datum: 4.19 1,0711 Datum: 4.18 1,0778 Datum: 4.17 1,0772 Datum: 4.16 1,0789 Datum: 4.15 1,0777 Datum: 4.14 1,0821 Datum: 4.13 1,0787 Datum: 4.12 1,0761 Datum: 4.11 1,0762 Datum: 4.10 1,0755 Datum: 4.9 1,0719 Datum: 4.8 1,0727 Datum: 4.7 1,0727 Datum: 4.6 1,0709 Datum: 4.5 1,0675 Datum: 4.4 1,0695 Datum: 4.3 1,0636 Datum: 4.2 1,0653 Datum: 4.1 1,0679 Datum: 3.31 1,0679 Datum: 3.30 1,0629 Datum: 3.29 1,0673 Datum: 3.28 1,0726 Datum: 3.27 1,0723 Datum: 3.26 1,0735 Datum: 3.25 1,0705 Datum: 3.24 1,0763 Datum: 3.23 1,0774 Datum: 3.22 1,0778 Datum: 3.21 1,0830 Datum: 3.20 1,0854 Datum: 3.19 1,0819 Datum: 3.18 1,0836 Datum: 3.17 1,0836 Datum: 3.16 1,0768 Datum: 3.15 1,0733 Datum: 3.14 1,0726 Datum: 3.13 1,0711 Datum: 3.12 1,0698 Datum: 3.11 1,0747 Datum: 3.10 1,0747 Datum: 3.9 1,0816 Datum: 3.8 1,0775 Datum: 3.7 1,0825 Datum: 3.6 1,0817 Datum: 3.5 1,0817 Datum: 3.4 1,0887 Datum: 3.3 1,0887 Datum: 3.2 1,0894 Datum: 3.1 1,0908 Datum: 2.28 1,0833 Datum: 2.27 1,0820 Datum: 2.26 1,0818 Datum: 2.25 1,0786 Datum: 2.24 1,0839 Datum: 2.23 1,0807 Datum: 2.22 1,0792 Datum: 2.21 1,0823 Datum: 2.20 1,0727 Datum: 2.19 1,0726 Datum: 2.18 1,0827 Datum: 2.17 1,0827 Datum: 2.16 1,0691 Datum: 2.15 1,0734 Datum: 2.14 1,0650 Datum: 2.13 1,0686 Datum: 2.12 1,0690 Datum: 2.11 1,0713 Datum: 2.10 1,0713 Datum: 2.9 1,0718 Datum: 2.8 1,0733 Datum: 2.7 1,0799 Datum: 2.6 1,0859 Datum: 2.5 1,0867 Datum: 2.4 1,0901 Datum: 2.3 1,0902 Datum: 2.2 1,0919 Datum: 2.1 1,0882 Datum: 1.31 1,0814 Datum: 1.30 1,0809 Datum: 1.29 1,0762 Datum: 1.28 1,0785 Datum: 1.27 1,0785 Datum: 1.26 1,0773 Datum: 1.25 1,0742 Datum: 1.24 1,0785 Datum: 1.23 1,0815 Datum: 1.22 1,0868 Datum: 1.21 1,0870 Datum: 1.20 1,0870 Datum: 1.19 1,0886 Datum: 1.18 1,0869 Datum: 1.17 1,0857 Datum: 1.16 1,0907 Datum: 1.15 1,0991 Datum: 1.14 1,0953 Datum: 1.13 1,0953 Datum: 1.12 1,1008 Datum: 1.11 1,0887 Datum: 1.10 1,0910 Datum: 1.9 1,0869 Datum: 1.8 1,0911 Datum: 1.7 1,0905 Datum: 1.6 1,0905 Datum: 1.5 1,0798 Datum: 1.4 1,0847 Datum: 1.3 1,0813 Datum: 1.2 1,0838 Datum: 1.1 1,0531 Datum: 8.22 1,0544 Datum: 8.21 1,0523 Datum: 8.20 1,0540 Datum: 8.19 1,0550 Datum: 8.18 1,0550 Datum: 8.17 1,0533 Datum: 8.16 1,0554 Datum: 8.15 1,0575 Datum: 8.14 1,0637 Datum: 8.13 1,0608 Datum: 8.12 1,0690 Datum: 8.11 1,0690 Datum: 8.10 1,0630 Datum: 8.9 1,0633 Datum: 8.8 1,0659 Datum: 8.7 1,0647 Datum: 8.6 1,0605 Datum: 8.5 1,0647 Datum: 8.4 1,0647 Datum: 8.3 1,0546 Datum: 8.2 1,0496 Datum: 8.1 1,0637 Datum: 7.31 1,0634 Datum: 7.30 1,0632 Datum: 7.29 1,0727 Datum: 7.28 1,0727 Datum: 7.27 1,0668 Datum: 7.26 1,0686 Datum: 7.25 1,0682 Datum: 7.24 1,0734 Datum: 7.23 1,0745 Datum: 7.22 1,0754 Datum: 7.21 1,0879 Datum: 7.20 1,0759 Datum: 7.19 1,0733 Datum: 7.18 1,0726 Datum: 7.17 1,0736 Datum: 7.16 1,0784 Datum: 7.15 1,0878 Datum: 7.14 1,0877 Datum: 7.13 1,0762 Datum: 7.12 1,0770 Datum: 7.11 1,0735 Datum: 7.10 1,0733 Datum: 7.9 1,0761 Datum: 7.8 1,0894 Datum: 7.7 1,0894 Datum: 7.6 1,0819 Datum: 7.5 1,0857 Datum: 7.4 1,0861 Datum: 7.3 1,0866 Datum: 7.2 1,0892 Datum: 7.1 1,1050 Datum: 6.30 1,1050 Datum: 6.29 1,0951 Datum: 6.28 1,0951 Datum: 6.27 1,0914 Datum: 6.26 1,0911 Datum: 6.25 1,0892 Datum: 6.24 1,1013 Datum: 6.23 1,1013 Datum: 6.22 1,0814 Datum: 6.21 1,0806 Datum: 6.20 1,0702 Datum: 6.19 1,0711 Datum: 6.18 1,0751 Datum: 6.17 1,0770 Datum: 6.16 1,0859 Datum: 6.15 1,0803 Datum: 6.14 1,0803 Datum: 6.13 1,0820 Datum: 6.12 1,0790 Datum: 6.11 1,0812 Datum: 6.10 1,0963 Datum: 6.9 1,0963 Datum: 6.8 1,0745 Datum: 6.7 1,0707 Datum: 6.6 1,0741 Datum: 6.5 1,0699 Datum: 6.4 1,0593 Datum: 6.3 1,0581 Datum: 6.2 1,0634 Datum: 6.1 1,0569 Datum: 5.31 1,0544 Datum: 5.30 1,0556 Datum: 5.29 1,0595 Datum: 5.28 1,0598 Datum: 5.27 1,0593 Datum: 5.26 1,0586 Datum: 5.25 1,0595 Datum: 5.24 1,0553 Datum: 5.23 1,0590 Datum: 5.22 1,0573 Datum: 5.21 1,0590 Datum: 5.20 1,0213 Datum: 5.19 1,0213 Datum: 5.18 1,0606 Datum: 5.17 1,0665 Datum: 5.16 1,0620 Datum: 5.15 1,0666 Datum: 5.14 1,0658 Datum: 5.13 1,0789 Datum: 5.12 1,0789 Datum: 5.11 1,0670 Datum: 5.10 1,0634 Datum: 5.9 1,0640 Datum: 5.8 1,0638 Datum: 5.7 1,0643 Datum: 5.6 1,0712 Datum: 5.5 1,0712 Datum: 5.4 1,0604 Datum: 5.3 1,0681 Datum: 5.2 1,0720 Datum: 5.1 1,0686 Datum: 4.30 1,0616 Datum: 4.29 1,0574 Datum: 4.28 1,0651 Datum: 4.27 1,0592 Datum: 4.26 1,0568 Datum: 4.25 1,0646 Datum: 4.24 1,0690 Datum: 4.23 1,0712 Datum: 4.22 1,0744 Datum: 4.21 1,0744 Datum: 4.20 1,0717 Datum: 4.19 1,0711 Datum: 4.18 1,0778 Datum: 4.17 1,0772 Datum: 4.16 1,0789 Datum: 4.15 1,0777 Datum: 4.14 1,0821 Datum: 4.13 1,0787 Datum: 4.12 1,0761 Datum: 4.11 1,0762 Datum: 4.10 1,0755 Datum: 4.9 1,0719 Datum: 4.8 1,0727 Datum: 4.7 1,0727 Datum: 4.6 1,0709 Datum: 4.5 1,0675 Datum: 4.4 1,0695 Datum: 4.3 1,0636 Datum: 4.2 1,0653 Datum: 4.1 1,0679 Datum: 3.31 1,0679 Datum: 3.30 1,0629 Datum: 3.29 1,0673 Datum: 3.28 1,0726 Datum: 3.27 1,0723 Datum: 3.26 1,0735 Datum: 3.25 1,0705 Datum: 3.24 1,0763 Datum: 3.23 1,0774 Datum: 3.22 1,0778 Datum: 3.21 1,0830 Datum: 3.20 1,0854 Datum: 3.19 1,0819 Datum: 3.18 1,0836 Datum: 3.17 1,0836 Datum: 3.16 1,0768 Datum: 3.15 1,0733 Datum: 3.14 1,0726 Datum: 3.13 1,0711 Datum: 3.12 1,0698 Datum: 3.11 1,0747 Datum: 3.10 1,0747 Datum: 3.9 1,0816 Datum: 3.8 1,0775 Datum: 3.7 1,0825 Datum: 3.6 1,0817 Datum: 3.5 1,0817 Datum: 3.4 1,0887 Datum: 3.3 1,0887 Datum: 3.2 1,0894 Datum: 3.1 1,0908 Datum: 2.28 1,0833 Datum: 2.27 1,0820 Datum: 2.26 1,0818 Datum: 2.25 1,0786 Datum: 2.24 1,0839 Datum: 2.23 1,0807 Datum: 2.22 1,0792 Datum: 2.21 1,0823 Datum: 2.20 1,0727 Datum: 2.19 1,0726 Datum: 2.18 1,0827 Datum: 2.17 1,0827 Datum: 2.16 1,0691 Datum: 2.15 1,0734 Datum: 2.14 1,0650 Datum: 2.13 1,0686 Datum: 2.12 1,0690 Datum: 2.11 1,0713 Datum: 2.10 1,0713 Datum: 2.9 1,0718 Datum: 2.8 1,0733 Datum: 2.7 1,0799 Datum: 2.6 1,0859 Datum: 2.5 1,0867 Datum: 2.4 1,0901 Datum: 2.3 1,0902 Datum: 2.2 1,0919 Datum: 2.1 1,0882 Datum: 1.31 1,0814 Datum: 1.30 1,0809 Datum: 1.29 1,0762 Datum: 1.28 1,0785 Datum: 1.27 1,0785 Datum: 1.26 1,0773 Datum: 1.25 1,0742 Datum: 1.24 1,0785 Datum: 1.23 1,0815 Datum: 1.22 1,0868 Datum: 1.21 1,0870 Datum: 1.20 1,0870 Datum: 1.19 1,0886 Datum: 1.18 1,0869 Datum: 1.17 1,0857 Datum: 1.16 1,0907 Datum: 1.15 1,0991 Datum: 1.14 1,0953 Datum: 1.13 1,0953 Datum: 1.12 1,1008 Datum: 1.11 1,0887 Datum: 1.10 1,0910 Datum: 1.9 1,0869 Datum: 1.8 1,0911 Datum: 1.7 1,0905 Datum: 1.6 1,0905 Datum: 1.5 1,0798 Datum: 1.4 1,0847 Datum: 1.3 1,0813 Datum: 1.2 1,0838 Datum: 1.1

Jan 2019

DatumCZK-HNLHNL-CZK
01 led 2019 1 CZK = 1.0838 HNL 1 HNL = 0.9227 CZK
02 led 2019 1 CZK = 1.0813 HNL 1 HNL = 0.9249 CZK
03 led 2019 1 CZK = 1.0847 HNL 1 HNL = 0.9219 CZK
04 led 2019 1 CZK = 1.0798 HNL 1 HNL = 0.9261 CZK
05 led 2019 1 CZK = 1.0905 HNL 1 HNL = 0.917 CZK
06 led 2019 1 CZK = 1.0905 HNL 1 HNL = 0.917 CZK
07 led 2019 1 CZK = 1.0911 HNL 1 HNL = 0.9165 CZK
08 led 2019 1 CZK = 1.0869 HNL 1 HNL = 0.92 CZK
09 led 2019 1 CZK = 1.091 HNL 1 HNL = 0.9166 CZK
10 led 2019 1 CZK = 1.0887 HNL 1 HNL = 0.9185 CZK
11 led 2019 1 CZK = 1.1008 HNL 1 HNL = 0.9084 CZK
12 led 2019 1 CZK = 1.0953 HNL 1 HNL = 0.913 CZK
13 led 2019 1 CZK = 1.0953 HNL 1 HNL = 0.913 CZK
14 led 2019 1 CZK = 1.0991 HNL 1 HNL = 0.9098 CZK
15 led 2019 1 CZK = 1.0907 HNL 1 HNL = 0.9169 CZK
16 led 2019 1 CZK = 1.0857 HNL 1 HNL = 0.921 CZK
17 led 2019 1 CZK = 1.0869 HNL 1 HNL = 0.92 CZK
18 led 2019 1 CZK = 1.0886 HNL 1 HNL = 0.9186 CZK
19 led 2019 1 CZK = 1.087 HNL 1 HNL = 0.92 CZK
20 led 2019 1 CZK = 1.087 HNL 1 HNL = 0.92 CZK
21 led 2019 1 CZK = 1.0868 HNL 1 HNL = 0.9201 CZK
22 led 2019 1 CZK = 1.0815 HNL 1 HNL = 0.9246 CZK
23 led 2019 1 CZK = 1.0785 HNL 1 HNL = 0.9272 CZK
24 led 2019 1 CZK = 1.0742 HNL 1 HNL = 0.9309 CZK
25 led 2019 1 CZK = 1.0773 HNL 1 HNL = 0.9283 CZK
26 led 2019 1 CZK = 1.0785 HNL 1 HNL = 0.9272 CZK
27 led 2019 1 CZK = 1.0785 HNL 1 HNL = 0.9272 CZK
28 led 2019 1 CZK = 1.0762 HNL 1 HNL = 0.9292 CZK
29 led 2019 1 CZK = 1.0809 HNL 1 HNL = 0.9251 CZK
30 led 2019 1 CZK = 1.0814 HNL 1 HNL = 0.9247 CZK
31 led 2019 1 CZK = 1.0882 HNL 1 HNL = 0.919 CZK

Feb 2019

DatumCZK-HNLHNL-CZK
01 úno 2019 1 CZK = 1.0919 HNL 1 HNL = 0.9158 CZK
02 úno 2019 1 CZK = 1.0902 HNL 1 HNL = 0.9172 CZK
03 úno 2019 1 CZK = 1.0901 HNL 1 HNL = 0.9174 CZK
04 úno 2019 1 CZK = 1.0867 HNL 1 HNL = 0.9203 CZK
05 úno 2019 1 CZK = 1.0859 HNL 1 HNL = 0.9209 CZK
06 úno 2019 1 CZK = 1.0799 HNL 1 HNL = 0.9261 CZK
07 úno 2019 1 CZK = 1.0733 HNL 1 HNL = 0.9317 CZK
08 úno 2019 1 CZK = 1.0718 HNL 1 HNL = 0.933 CZK
09 úno 2019 1 CZK = 1.0713 HNL 1 HNL = 0.9335 CZK
10 úno 2019 1 CZK = 1.0713 HNL 1 HNL = 0.9335 CZK
11 úno 2019 1 CZK = 1.069 HNL 1 HNL = 0.9354 CZK
12 úno 2019 1 CZK = 1.0686 HNL 1 HNL = 0.9358 CZK
13 úno 2019 1 CZK = 1.065 HNL 1 HNL = 0.939 CZK
14 úno 2019 1 CZK = 1.0734 HNL 1 HNL = 0.9316 CZK
15 úno 2019 1 CZK = 1.0691 HNL 1 HNL = 0.9353 CZK
16 úno 2019 1 CZK = 1.0827 HNL 1 HNL = 0.9236 CZK
17 úno 2019 1 CZK = 1.0827 HNL 1 HNL = 0.9236 CZK
18 úno 2019 1 CZK = 1.0726 HNL 1 HNL = 0.9323 CZK
19 úno 2019 1 CZK = 1.0727 HNL 1 HNL = 0.9322 CZK
20 úno 2019 1 CZK = 1.0823 HNL 1 HNL = 0.924 CZK
21 úno 2019 1 CZK = 1.0792 HNL 1 HNL = 0.9266 CZK
22 úno 2019 1 CZK = 1.0807 HNL 1 HNL = 0.9254 CZK
23 úno 2019 1 CZK = 1.0839 HNL 1 HNL = 0.9226 CZK
24 úno 2019 1 CZK = 1.0786 HNL 1 HNL = 0.9272 CZK
25 úno 2019 1 CZK = 1.0818 HNL 1 HNL = 0.9244 CZK
26 úno 2019 1 CZK = 1.082 HNL 1 HNL = 0.9242 CZK
27 úno 2019 1 CZK = 1.0833 HNL 1 HNL = 0.9231 CZK
28 úno 2019 1 CZK = 1.0908 HNL 1 HNL = 0.9167 CZK

Mar 2019

DatumCZK-HNLHNL-CZK
01 bře 2019 1 CZK = 1.0894 HNL 1 HNL = 0.9179 CZK
02 bře 2019 1 CZK = 1.0887 HNL 1 HNL = 0.9185 CZK
03 bře 2019 1 CZK = 1.0887 HNL 1 HNL = 0.9185 CZK
04 bře 2019 1 CZK = 1.0817 HNL 1 HNL = 0.9245 CZK
05 bře 2019 1 CZK = 1.0817 HNL 1 HNL = 0.9245 CZK
06 bře 2019 1 CZK = 1.0825 HNL 1 HNL = 0.9238 CZK
07 bře 2019 1 CZK = 1.0775 HNL 1 HNL = 0.9281 CZK
08 bře 2019 1 CZK = 1.0816 HNL 1 HNL = 0.9246 CZK
09 bře 2019 1 CZK = 1.0747 HNL 1 HNL = 0.9305 CZK
10 bře 2019 1 CZK = 1.0747 HNL 1 HNL = 0.9305 CZK
11 bře 2019 1 CZK = 1.0698 HNL 1 HNL = 0.9347 CZK
12 bře 2019 1 CZK = 1.0711 HNL 1 HNL = 0.9336 CZK
13 bře 2019 1 CZK = 1.0726 HNL 1 HNL = 0.9323 CZK
14 bře 2019 1 CZK = 1.0733 HNL 1 HNL = 0.9317 CZK
15 bře 2019 1 CZK = 1.0768 HNL 1 HNL = 0.9287 CZK
16 bře 2019 1 CZK = 1.0836 HNL 1 HNL = 0.9229 CZK
17 bře 2019 1 CZK = 1.0836 HNL 1 HNL = 0.9229 CZK
18 bře 2019 1 CZK = 1.0819 HNL 1 HNL = 0.9243 CZK
19 bře 2019 1 CZK = 1.0854 HNL 1 HNL = 0.9213 CZK
20 bře 2019 1 CZK = 1.083 HNL 1 HNL = 0.9234 CZK
21 bře 2019 1 CZK = 1.0778 HNL 1 HNL = 0.9278 CZK
22 bře 2019 1 CZK = 1.0774 HNL 1 HNL = 0.9282 CZK
23 bře 2019 1 CZK = 1.0763 HNL 1 HNL = 0.9291 CZK
24 bře 2019 1 CZK = 1.0705 HNL 1 HNL = 0.9341 CZK
25 bře 2019 1 CZK = 1.0735 HNL 1 HNL = 0.9316 CZK
26 bře 2019 1 CZK = 1.0723 HNL 1 HNL = 0.9326 CZK
27 bře 2019 1 CZK = 1.0726 HNL 1 HNL = 0.9323 CZK
28 bře 2019 1 CZK = 1.0673 HNL 1 HNL = 0.9369 CZK
29 bře 2019 1 CZK = 1.0629 HNL 1 HNL = 0.9408 CZK
30 bře 2019 1 CZK = 1.0679 HNL 1 HNL = 0.9364 CZK
31 bře 2019 1 CZK = 1.0679 HNL 1 HNL = 0.9364 CZK

Apr 2019

DatumCZK-HNLHNL-CZK
01 dub 2019 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
02 dub 2019 1 CZK = 1.0636 HNL 1 HNL = 0.9402 CZK
03 dub 2019 1 CZK = 1.0695 HNL 1 HNL = 0.935 CZK
04 dub 2019 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
05 dub 2019 1 CZK = 1.0709 HNL 1 HNL = 0.9338 CZK
06 dub 2019 1 CZK = 1.0727 HNL 1 HNL = 0.9322 CZK
07 dub 2019 1 CZK = 1.0727 HNL 1 HNL = 0.9322 CZK
08 dub 2019 1 CZK = 1.0719 HNL 1 HNL = 0.933 CZK
09 dub 2019 1 CZK = 1.0755 HNL 1 HNL = 0.9298 CZK
10 dub 2019 1 CZK = 1.0762 HNL 1 HNL = 0.9292 CZK
11 dub 2019 1 CZK = 1.0761 HNL 1 HNL = 0.9293 CZK
12 dub 2019 1 CZK = 1.0787 HNL 1 HNL = 0.927 CZK
13 dub 2019 1 CZK = 1.0821 HNL 1 HNL = 0.9241 CZK
14 dub 2019 1 CZK = 1.0777 HNL 1 HNL = 0.9279 CZK
15 dub 2019 1 CZK = 1.0789 HNL 1 HNL = 0.9269 CZK
16 dub 2019 1 CZK = 1.0772 HNL 1 HNL = 0.9283 CZK
17 dub 2019 1 CZK = 1.0778 HNL 1 HNL = 0.9278 CZK
18 dub 2019 1 CZK = 1.0711 HNL 1 HNL = 0.9336 CZK
19 dub 2019 1 CZK = 1.0717 HNL 1 HNL = 0.9331 CZK
20 dub 2019 1 CZK = 1.0744 HNL 1 HNL = 0.9307 CZK
21 dub 2019 1 CZK = 1.0744 HNL 1 HNL = 0.9307 CZK
22 dub 2019 1 CZK = 1.0712 HNL 1 HNL = 0.9335 CZK
23 dub 2019 1 CZK = 1.069 HNL 1 HNL = 0.9355 CZK
24 dub 2019 1 CZK = 1.0646 HNL 1 HNL = 0.9393 CZK
25 dub 2019 1 CZK = 1.0568 HNL 1 HNL = 0.9462 CZK
26 dub 2019 1 CZK = 1.0592 HNL 1 HNL = 0.9441 CZK
27 dub 2019 1 CZK = 1.0651 HNL 1 HNL = 0.9389 CZK
28 dub 2019 1 CZK = 1.0574 HNL 1 HNL = 0.9457 CZK
29 dub 2019 1 CZK = 1.0616 HNL 1 HNL = 0.942 CZK
30 dub 2019 1 CZK = 1.0686 HNL 1 HNL = 0.9358 CZK

May 2019

DatumCZK-HNLHNL-CZK
01 kvě 2019 1 CZK = 1.072 HNL 1 HNL = 0.9328 CZK
02 kvě 2019 1 CZK = 1.0681 HNL 1 HNL = 0.9362 CZK
03 kvě 2019 1 CZK = 1.0604 HNL 1 HNL = 0.943 CZK
04 kvě 2019 1 CZK = 1.0712 HNL 1 HNL = 0.9335 CZK
05 kvě 2019 1 CZK = 1.0712 HNL 1 HNL = 0.9335 CZK
06 kvě 2019 1 CZK = 1.0643 HNL 1 HNL = 0.9396 CZK
07 kvě 2019 1 CZK = 1.0638 HNL 1 HNL = 0.9401 CZK
08 kvě 2019 1 CZK = 1.064 HNL 1 HNL = 0.9399 CZK
09 kvě 2019 1 CZK = 1.0634 HNL 1 HNL = 0.9404 CZK
10 kvě 2019 1 CZK = 1.067 HNL 1 HNL = 0.9372 CZK
11 kvě 2019 1 CZK = 1.0789 HNL 1 HNL = 0.9268 CZK
12 kvě 2019 1 CZK = 1.0789 HNL 1 HNL = 0.9268 CZK
13 kvě 2019 1 CZK = 1.0658 HNL 1 HNL = 0.9383 CZK
14 kvě 2019 1 CZK = 1.0666 HNL 1 HNL = 0.9375 CZK
15 kvě 2019 1 CZK = 1.062 HNL 1 HNL = 0.9416 CZK
16 kvě 2019 1 CZK = 1.0665 HNL 1 HNL = 0.9376 CZK
17 kvě 2019 1 CZK = 1.0606 HNL 1 HNL = 0.9429 CZK
18 kvě 2019 1 CZK = 1.0213 HNL 1 HNL = 0.9792 CZK
19 kvě 2019 1 CZK = 1.0213 HNL 1 HNL = 0.9792 CZK
20 kvě 2019 1 CZK = 1.059 HNL 1 HNL = 0.9443 CZK
21 kvě 2019 1 CZK = 1.0573 HNL 1 HNL = 0.9458 CZK
22 kvě 2019 1 CZK = 1.059 HNL 1 HNL = 0.9443 CZK
23 kvě 2019 1 CZK = 1.0553 HNL 1 HNL = 0.9476 CZK
24 kvě 2019 1 CZK = 1.0595 HNL 1 HNL = 0.9439 CZK
25 kvě 2019 1 CZK = 1.0586 HNL 1 HNL = 0.9446 CZK
26 kvě 2019 1 CZK = 1.0593 HNL 1 HNL = 0.944 CZK
27 kvě 2019 1 CZK = 1.0598 HNL 1 HNL = 0.9435 CZK
28 kvě 2019 1 CZK = 1.0595 HNL 1 HNL = 0.9439 CZK
29 kvě 2019 1 CZK = 1.0556 HNL 1 HNL = 0.9473 CZK
30 kvě 2019 1 CZK = 1.0544 HNL 1 HNL = 0.9484 CZK
31 kvě 2019 1 CZK = 1.0569 HNL 1 HNL = 0.9462 CZK

Jun 2019

DatumCZK-HNLHNL-CZK
01 čvn 2019 1 CZK = 1.0634 HNL 1 HNL = 0.9404 CZK
02 čvn 2019 1 CZK = 1.0581 HNL 1 HNL = 0.9451 CZK
03 čvn 2019 1 CZK = 1.0593 HNL 1 HNL = 0.944 CZK
04 čvn 2019 1 CZK = 1.0699 HNL 1 HNL = 0.9347 CZK
05 čvn 2019 1 CZK = 1.0741 HNL 1 HNL = 0.931 CZK
06 čvn 2019 1 CZK = 1.0707 HNL 1 HNL = 0.9339 CZK
07 čvn 2019 1 CZK = 1.0745 HNL 1 HNL = 0.9306 CZK
08 čvn 2019 1 CZK = 1.0963 HNL 1 HNL = 0.9122 CZK
09 čvn 2019 1 CZK = 1.0963 HNL 1 HNL = 0.9122 CZK
10 čvn 2019 1 CZK = 1.0812 HNL 1 HNL = 0.9249 CZK
11 čvn 2019 1 CZK = 1.079 HNL 1 HNL = 0.9268 CZK
12 čvn 2019 1 CZK = 1.082 HNL 1 HNL = 0.9242 CZK
13 čvn 2019 1 CZK = 1.0803 HNL 1 HNL = 0.9257 CZK
14 čvn 2019 1 CZK = 1.0803 HNL 1 HNL = 0.9257 CZK
15 čvn 2019 1 CZK = 1.0859 HNL 1 HNL = 0.9209 CZK
16 čvn 2019 1 CZK = 1.077 HNL 1 HNL = 0.9285 CZK
17 čvn 2019 1 CZK = 1.0751 HNL 1 HNL = 0.9301 CZK
18 čvn 2019 1 CZK = 1.0711 HNL 1 HNL = 0.9336 CZK
19 čvn 2019 1 CZK = 1.0702 HNL 1 HNL = 0.9344 CZK
20 čvn 2019 1 CZK = 1.0806 HNL 1 HNL = 0.9254 CZK
21 čvn 2019 1 CZK = 1.0814 HNL 1 HNL = 0.9248 CZK
22 čvn 2019 1 CZK = 1.1013 HNL 1 HNL = 0.908 CZK
23 čvn 2019 1 CZK = 1.1013 HNL 1 HNL = 0.908 CZK
24 čvn 2019 1 CZK = 1.0892 HNL 1 HNL = 0.9181 CZK
25 čvn 2019 1 CZK = 1.0911 HNL 1 HNL = 0.9165 CZK
26 čvn 2019 1 CZK = 1.0914 HNL 1 HNL = 0.9162 CZK
27 čvn 2019 1 CZK = 1.0951 HNL 1 HNL = 0.9132 CZK
28 čvn 2019 1 CZK = 1.0951 HNL 1 HNL = 0.9132 CZK
29 čvn 2019 1 CZK = 1.105 HNL 1 HNL = 0.905 CZK
30 čvn 2019 1 CZK = 1.105 HNL 1 HNL = 0.905 CZK

Jul 2019

DatumCZK-HNLHNL-CZK
01 čvc 2019 1 CZK = 1.0892 HNL 1 HNL = 0.9181 CZK
02 čvc 2019 1 CZK = 1.0866 HNL 1 HNL = 0.9203 CZK
03 čvc 2019 1 CZK = 1.0861 HNL 1 HNL = 0.9208 CZK
04 čvc 2019 1 CZK = 1.0857 HNL 1 HNL = 0.921 CZK
05 čvc 2019 1 CZK = 1.0819 HNL 1 HNL = 0.9243 CZK
06 čvc 2019 1 CZK = 1.0894 HNL 1 HNL = 0.9179 CZK
07 čvc 2019 1 CZK = 1.0894 HNL 1 HNL = 0.9179 CZK
08 čvc 2019 1 CZK = 1.0761 HNL 1 HNL = 0.9293 CZK
09 čvc 2019 1 CZK = 1.0733 HNL 1 HNL = 0.9317 CZK
10 čvc 2019 1 CZK = 1.0735 HNL 1 HNL = 0.9316 CZK
11 čvc 2019 1 CZK = 1.077 HNL 1 HNL = 0.9285 CZK
12 čvc 2019 1 CZK = 1.0762 HNL 1 HNL = 0.9292 CZK
13 čvc 2019 1 CZK = 1.0877 HNL 1 HNL = 0.9194 CZK
14 čvc 2019 1 CZK = 1.0878 HNL 1 HNL = 0.9193 CZK
15 čvc 2019 1 CZK = 1.0784 HNL 1 HNL = 0.9273 CZK
16 čvc 2019 1 CZK = 1.0736 HNL 1 HNL = 0.9314 CZK
17 čvc 2019 1 CZK = 1.0726 HNL 1 HNL = 0.9323 CZK
18 čvc 2019 1 CZK = 1.0733 HNL 1 HNL = 0.9317 CZK
19 čvc 2019 1 CZK = 1.0759 HNL 1 HNL = 0.9294 CZK
20 čvc 2019 1 CZK = 1.0879 HNL 1 HNL = 0.9192 CZK
21 čvc 2019 1 CZK = 1.0754 HNL 1 HNL = 0.9299 CZK
22 čvc 2019 1 CZK = 1.0745 HNL 1 HNL = 0.9307 CZK
23 čvc 2019 1 CZK = 1.0734 HNL 1 HNL = 0.9316 CZK
24 čvc 2019 1 CZK = 1.0682 HNL 1 HNL = 0.9361 CZK
25 čvc 2019 1 CZK = 1.0686 HNL 1 HNL = 0.9358 CZK
26 čvc 2019 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
27 čvc 2019 1 CZK = 1.0727 HNL 1 HNL = 0.9323 CZK
28 čvc 2019 1 CZK = 1.0727 HNL 1 HNL = 0.9323 CZK
29 čvc 2019 1 CZK = 1.0632 HNL 1 HNL = 0.9405 CZK
30 čvc 2019 1 CZK = 1.0634 HNL 1 HNL = 0.9403 CZK
31 čvc 2019 1 CZK = 1.0637 HNL 1 HNL = 0.9401 CZK

Aug 2019

DatumCZK-HNLHNL-CZK
01 srp 2019 1 CZK = 1.0496 HNL 1 HNL = 0.9528 CZK
02 srp 2019 1 CZK = 1.0546 HNL 1 HNL = 0.9482 CZK
03 srp 2019 1 CZK = 1.0647 HNL 1 HNL = 0.9392 CZK
04 srp 2019 1 CZK = 1.0647 HNL 1 HNL = 0.9392 CZK
05 srp 2019 1 CZK = 1.0605 HNL 1 HNL = 0.9429 CZK
06 srp 2019 1 CZK = 1.0647 HNL 1 HNL = 0.9392 CZK
07 srp 2019 1 CZK = 1.0659 HNL 1 HNL = 0.9381 CZK
08 srp 2019 1 CZK = 1.0633 HNL 1 HNL = 0.9404 CZK
09 srp 2019 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
10 srp 2019 1 CZK = 1.069 HNL 1 HNL = 0.9354 CZK
11 srp 2019 1 CZK = 1.069 HNL 1 HNL = 0.9354 CZK
12 srp 2019 1 CZK = 1.0608 HNL 1 HNL = 0.9427 CZK
13 srp 2019 1 CZK = 1.0637 HNL 1 HNL = 0.9401 CZK
14 srp 2019 1 CZK = 1.0575 HNL 1 HNL = 0.9456 CZK
15 srp 2019 1 CZK = 1.0554 HNL 1 HNL = 0.9475 CZK
16 srp 2019 1 CZK = 1.0533 HNL 1 HNL = 0.9494 CZK
17 srp 2019 1 CZK = 1.055 HNL 1 HNL = 0.9479 CZK
18 srp 2019 1 CZK = 1.055 HNL 1 HNL = 0.9479 CZK
19 srp 2019 1 CZK = 1.054 HNL 1 HNL = 0.9488 CZK
20 srp 2019 1 CZK = 1.0523 HNL 1 HNL = 0.9503 CZK
21 srp 2019 1 CZK = 1.0544 HNL 1 HNL = 0.9484 CZK
22 srp 2019 1 CZK = 1.0531 HNL 1 HNL = 0.9496 CZK

Informace o směnných kurzech CZK-HNL a HNL-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Honduras coby referencí.