currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-GNF a GNF-CZK v roce 2019

Směnné kurzy CZK-GNF a GNF-CZK v roce 2019

Směnné kurzy CZK-GNF a GNF-CZK

Níže najdete směnné kurzy CZK-GNF a GNF-CZK platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CZK = 402,0237 GNF
1 GNF = 0,0025 CZK
CZK na GNFGNF na CZK
394,5500 Datum: 8.22 395,0466 Datum: 8.21 394,2146 Datum: 8.20 395,3685 Datum: 8.19 395,7552 Datum: 8.18 395,7552 Datum: 8.17 395,1463 Datum: 8.16 395,8556 Datum: 8.15 396,6332 Datum: 8.14 399,0124 Datum: 8.13 397,9452 Datum: 8.12 399,6724 Datum: 8.11 399,6724 Datum: 8.10 398,8389 Datum: 8.9 398,9812 Datum: 8.8 399,9719 Datum: 8.7 399,4934 Datum: 8.6 398,0192 Datum: 8.5 398,6263 Datum: 8.4 398,6263 Datum: 8.3 395,7898 Datum: 8.2 393,8400 Datum: 8.1 399,2288 Datum: 7.31 399,0676 Datum: 7.30 398,9172 Datum: 7.29 401,4220 Datum: 7.28 401,4220 Datum: 7.27 400,2768 Datum: 7.26 400,9712 Datum: 7.25 400,8561 Datum: 7.24 403,6244 Datum: 7.23 403,1524 Datum: 7.22 401,1327 Datum: 7.21 405,7196 Datum: 7.20 401,3186 Datum: 7.19 400,3952 Datum: 7.18 399,7504 Datum: 7.17 402,1710 Datum: 7.16 403,9641 Datum: 7.15 406,5595 Datum: 7.14 406,5470 Datum: 7.13 403,2185 Datum: 7.12 403,4542 Datum: 7.11 402,2395 Datum: 7.10 401,9973 Datum: 7.9 402,9981 Datum: 7.8 406,6053 Datum: 7.7 406,6053 Datum: 7.6 405,1407 Datum: 7.5 406,5770 Datum: 7.4 406,6801 Datum: 7.3 406,8471 Datum: 7.2 407,6709 Datum: 7.1 412,6335 Datum: 6.30 412,6335 Datum: 6.29 409,8858 Datum: 6.28 410,0443 Datum: 6.27 408,4852 Datum: 6.26 408,3522 Datum: 6.25 407,6068 Datum: 6.24 405,7234 Datum: 6.23 405,7234 Datum: 6.22 404,6728 Datum: 6.21 404,3459 Datum: 6.20 400,4655 Datum: 6.19 400,8041 Datum: 6.18 402,3234 Datum: 6.17 403,0544 Datum: 6.16 404,7224 Datum: 6.15 404,2781 Datum: 6.14 403,1724 Datum: 6.13 403,8553 Datum: 6.12 402,7474 Datum: 6.11 404,6466 Datum: 6.10 409,1606 Datum: 6.9 409,1606 Datum: 6.8 401,0940 Datum: 6.7 399,7008 Datum: 6.6 400,9672 Datum: 6.5 399,4196 Datum: 6.4 395,4707 Datum: 6.3 396,4725 Datum: 6.2 398,8281 Datum: 6.1 394,6111 Datum: 5.31 393,6809 Datum: 5.30 394,1450 Datum: 5.29 395,6296 Datum: 5.28 395,7921 Datum: 5.27 395,6153 Datum: 5.26 395,3557 Datum: 5.25 395,6670 Datum: 5.24 394,1096 Datum: 5.23 395,5408 Datum: 5.22 394,9033 Datum: 5.21 395,5237 Datum: 5.20 399,9289 Datum: 5.19 399,9289 Datum: 5.18 396,1146 Datum: 5.17 398,3128 Datum: 5.16 396,7239 Datum: 5.15 398,4255 Datum: 5.14 398,0343 Datum: 5.13 402,8982 Datum: 5.12 402,8982 Datum: 5.11 398,6330 Datum: 5.10 397,2532 Datum: 5.9 397,4624 Datum: 5.8 397,3585 Datum: 5.7 397,7176 Datum: 5.6 402,1593 Datum: 5.5 402,1593 Datum: 5.4 396,1625 Datum: 5.3 399,0188 Datum: 5.2 400,5602 Datum: 5.1 399,2782 Datum: 4.30 396,6125 Datum: 4.29 395,1064 Datum: 4.28 400,2792 Datum: 4.27 395,7696 Datum: 4.26 394,7955 Datum: 4.25 397,8136 Datum: 4.24 399,3578 Datum: 4.23 400,1902 Datum: 4.22 403,7181 Datum: 4.21 403,7181 Datum: 4.20 400,3668 Datum: 4.19 400,1372 Datum: 4.18 402,6183 Datum: 4.17 402,2870 Datum: 4.16 402,9681 Datum: 4.15 402,5391 Datum: 4.14 406,9451 Datum: 4.13 402,9326 Datum: 4.12 401,7742 Datum: 4.11 401,8276 Datum: 4.10 401,6593 Datum: 4.9 400,2268 Datum: 4.8 403,5680 Datum: 4.7 403,5680 Datum: 4.6 399,8838 Datum: 4.5 398,5908 Datum: 4.4 399,3517 Datum: 4.3 397,0622 Datum: 4.2 397,6033 Datum: 4.1 400,9974 Datum: 3.31 400,9974 Datum: 3.30 396,7349 Datum: 3.29 398,2764 Datum: 3.28 400,3280 Datum: 3.27 400,1673 Datum: 3.26 400,6146 Datum: 3.25 399,5299 Datum: 3.24 404,9952 Datum: 3.23 402,1208 Datum: 3.22 402,4327 Datum: 3.21 404,4005 Datum: 3.20 405,2284 Datum: 3.19 403,9243 Datum: 3.18 407,8890 Datum: 3.17 407,8890 Datum: 3.16 402,0696 Datum: 3.15 400,7807 Datum: 3.14 400,4791 Datum: 3.13 399,9425 Datum: 3.12 399,4570 Datum: 3.11 404,0906 Datum: 3.10 404,0906 Datum: 3.9 403,7222 Datum: 3.8 402,8456 Datum: 3.7 404,0225 Datum: 3.6 403,7313 Datum: 3.5 403,7487 Datum: 3.4 409,3162 Datum: 3.3 409,3162 Datum: 3.2 406,6986 Datum: 3.1 407,2851 Datum: 2.28 404,3592 Datum: 2.27 403,9615 Datum: 2.26 403,9824 Datum: 2.25 402,7912 Datum: 2.24 407,6158 Datum: 2.23 403,6204 Datum: 2.22 403,2294 Datum: 2.21 400,2594 Datum: 2.20 400,8982 Datum: 2.19 400,6190 Datum: 2.18 405,7187 Datum: 2.17 405,7187 Datum: 2.16 399,2505 Datum: 2.15 400,9426 Datum: 2.14 397,7806 Datum: 2.13 399,5589 Datum: 2.12 399,7262 Datum: 2.11 400,1293 Datum: 2.10 400,1293 Datum: 2.9 400,3623 Datum: 2.8 400,9571 Datum: 2.7 403,3785 Datum: 2.6 405,8399 Datum: 2.5 406,1587 Datum: 2.4 410,2778 Datum: 2.3 410,3357 Datum: 2.2 408,1160 Datum: 2.1 406,7137 Datum: 1.31 404,1023 Datum: 1.30 403,9111 Datum: 1.29 402,2728 Datum: 1.28 403,1200 Datum: 1.27 403,1200 Datum: 1.26 402,7268 Datum: 1.25 401,5786 Datum: 1.24 403,1891 Datum: 1.23 404,3297 Datum: 1.22 406,3944 Datum: 1.21 408,6654 Datum: 1.20 408,6654 Datum: 1.19 407,1140 Datum: 1.18 406,4700 Datum: 1.17 406,0321 Datum: 1.16 407,7554 Datum: 1.15 410,9122 Datum: 1.14 412,8133 Datum: 1.13 412,8133 Datum: 1.12 411,5246 Datum: 1.11 406,9274 Datum: 1.10 407,6834 Datum: 1.9 406,1187 Datum: 1.8 407,6463 Datum: 1.7 410,1686 Datum: 1.6 410,1686 Datum: 1.5 403,4130 Datum: 1.4 405,4090 Datum: 1.3 404,0717 Datum: 1.2 404,9319 Datum: 1.1 394,5500 Datum: 8.22 395,0466 Datum: 8.21 394,2146 Datum: 8.20 395,3685 Datum: 8.19 395,7552 Datum: 8.18 395,7552 Datum: 8.17 395,1463 Datum: 8.16 395,8556 Datum: 8.15 396,6332 Datum: 8.14 399,0124 Datum: 8.13 397,9452 Datum: 8.12 399,6724 Datum: 8.11 399,6724 Datum: 8.10 398,8389 Datum: 8.9 398,9812 Datum: 8.8 399,9719 Datum: 8.7 399,4934 Datum: 8.6 398,0192 Datum: 8.5 398,6263 Datum: 8.4 398,6263 Datum: 8.3 395,7898 Datum: 8.2 393,8400 Datum: 8.1 399,2288 Datum: 7.31 399,0676 Datum: 7.30 398,9172 Datum: 7.29 401,4220 Datum: 7.28 401,4220 Datum: 7.27 400,2768 Datum: 7.26 400,9712 Datum: 7.25 400,8561 Datum: 7.24 403,6244 Datum: 7.23 403,1524 Datum: 7.22 401,1327 Datum: 7.21 405,7196 Datum: 7.20 401,3186 Datum: 7.19 400,3952 Datum: 7.18 399,7504 Datum: 7.17 402,1710 Datum: 7.16 403,9641 Datum: 7.15 406,5595 Datum: 7.14 406,5470 Datum: 7.13 403,2185 Datum: 7.12 403,4542 Datum: 7.11 402,2395 Datum: 7.10 401,9973 Datum: 7.9 402,9981 Datum: 7.8 406,6053 Datum: 7.7 406,6053 Datum: 7.6 405,1407 Datum: 7.5 406,5770 Datum: 7.4 406,6801 Datum: 7.3 406,8471 Datum: 7.2 407,6709 Datum: 7.1 412,6335 Datum: 6.30 412,6335 Datum: 6.29 409,8858 Datum: 6.28 410,0443 Datum: 6.27 408,4852 Datum: 6.26 408,3522 Datum: 6.25 407,6068 Datum: 6.24 405,7234 Datum: 6.23 405,7234 Datum: 6.22 404,6728 Datum: 6.21 404,3459 Datum: 6.20 400,4655 Datum: 6.19 400,8041 Datum: 6.18 402,3234 Datum: 6.17 403,0544 Datum: 6.16 404,7224 Datum: 6.15 404,2781 Datum: 6.14 403,1724 Datum: 6.13 403,8553 Datum: 6.12 402,7474 Datum: 6.11 404,6466 Datum: 6.10 409,1606 Datum: 6.9 409,1606 Datum: 6.8 401,0940 Datum: 6.7 399,7008 Datum: 6.6 400,9672 Datum: 6.5 399,4196 Datum: 6.4 395,4707 Datum: 6.3 396,4725 Datum: 6.2 398,8281 Datum: 6.1 394,6111 Datum: 5.31 393,6809 Datum: 5.30 394,1450 Datum: 5.29 395,6296 Datum: 5.28 395,7921 Datum: 5.27 395,6153 Datum: 5.26 395,3557 Datum: 5.25 395,6670 Datum: 5.24 394,1096 Datum: 5.23 395,5408 Datum: 5.22 394,9033 Datum: 5.21 395,5237 Datum: 5.20 399,9289 Datum: 5.19 399,9289 Datum: 5.18 396,1146 Datum: 5.17 398,3128 Datum: 5.16 396,7239 Datum: 5.15 398,4255 Datum: 5.14 398,0343 Datum: 5.13 402,8982 Datum: 5.12 402,8982 Datum: 5.11 398,6330 Datum: 5.10 397,2532 Datum: 5.9 397,4624 Datum: 5.8 397,3585 Datum: 5.7 397,7176 Datum: 5.6 402,1593 Datum: 5.5 402,1593 Datum: 5.4 396,1625 Datum: 5.3 399,0188 Datum: 5.2 400,5602 Datum: 5.1 399,2782 Datum: 4.30 396,6125 Datum: 4.29 395,1064 Datum: 4.28 400,2792 Datum: 4.27 395,7696 Datum: 4.26 394,7955 Datum: 4.25 397,8136 Datum: 4.24 399,3578 Datum: 4.23 400,1902 Datum: 4.22 403,7181 Datum: 4.21 403,7181 Datum: 4.20 400,3668 Datum: 4.19 400,1372 Datum: 4.18 402,6183 Datum: 4.17 402,2870 Datum: 4.16 402,9681 Datum: 4.15 402,5391 Datum: 4.14 406,9451 Datum: 4.13 402,9326 Datum: 4.12 401,7742 Datum: 4.11 401,8276 Datum: 4.10 401,6593 Datum: 4.9 400,2268 Datum: 4.8 403,5680 Datum: 4.7 403,5680 Datum: 4.6 399,8838 Datum: 4.5 398,5908 Datum: 4.4 399,3517 Datum: 4.3 397,0622 Datum: 4.2 397,6033 Datum: 4.1 400,9974 Datum: 3.31 400,9974 Datum: 3.30 396,7349 Datum: 3.29 398,2764 Datum: 3.28 400,3280 Datum: 3.27 400,1673 Datum: 3.26 400,6146 Datum: 3.25 399,5299 Datum: 3.24 404,9952 Datum: 3.23 402,1208 Datum: 3.22 402,4327 Datum: 3.21 404,4005 Datum: 3.20 405,2284 Datum: 3.19 403,9243 Datum: 3.18 407,8890 Datum: 3.17 407,8890 Datum: 3.16 402,0696 Datum: 3.15 400,7807 Datum: 3.14 400,4791 Datum: 3.13 399,9425 Datum: 3.12 399,4570 Datum: 3.11 404,0906 Datum: 3.10 404,0906 Datum: 3.9 403,7222 Datum: 3.8 402,8456 Datum: 3.7 404,0225 Datum: 3.6 403,7313 Datum: 3.5 403,7487 Datum: 3.4 409,3162 Datum: 3.3 409,3162 Datum: 3.2 406,6986 Datum: 3.1 407,2851 Datum: 2.28 404,3592 Datum: 2.27 403,9615 Datum: 2.26 403,9824 Datum: 2.25 402,7912 Datum: 2.24 407,6158 Datum: 2.23 403,6204 Datum: 2.22 403,2294 Datum: 2.21 400,2594 Datum: 2.20 400,8982 Datum: 2.19 400,6190 Datum: 2.18 405,7187 Datum: 2.17 405,7187 Datum: 2.16 399,2505 Datum: 2.15 400,9426 Datum: 2.14 397,7806 Datum: 2.13 399,5589 Datum: 2.12 399,7262 Datum: 2.11 400,1293 Datum: 2.10 400,1293 Datum: 2.9 400,3623 Datum: 2.8 400,9571 Datum: 2.7 403,3785 Datum: 2.6 405,8399 Datum: 2.5 406,1587 Datum: 2.4 410,2778 Datum: 2.3 410,3357 Datum: 2.2 408,1160 Datum: 2.1 406,7137 Datum: 1.31 404,1023 Datum: 1.30 403,9111 Datum: 1.29 402,2728 Datum: 1.28 403,1200 Datum: 1.27 403,1200 Datum: 1.26 402,7268 Datum: 1.25 401,5786 Datum: 1.24 403,1891 Datum: 1.23 404,3297 Datum: 1.22 406,3944 Datum: 1.21 408,6654 Datum: 1.20 408,6654 Datum: 1.19 407,1140 Datum: 1.18 406,4700 Datum: 1.17 406,0321 Datum: 1.16 407,7554 Datum: 1.15 410,9122 Datum: 1.14 412,8133 Datum: 1.13 412,8133 Datum: 1.12 411,5246 Datum: 1.11 406,9274 Datum: 1.10 407,6834 Datum: 1.9 406,1187 Datum: 1.8 407,6463 Datum: 1.7 410,1686 Datum: 1.6 410,1686 Datum: 1.5 403,4130 Datum: 1.4 405,4090 Datum: 1.3 404,0717 Datum: 1.2 404,9319 Datum: 1.1

Jan 2019

DatumCZK-GNFGNF-CZK
01 led 2019 1 CZK = 404.9319 GNF 1 GNF = 0.0025 CZK
02 led 2019 1 CZK = 404.0717 GNF 1 GNF = 0.0025 CZK
03 led 2019 1 CZK = 405.409 GNF 1 GNF = 0.0025 CZK
04 led 2019 1 CZK = 403.413 GNF 1 GNF = 0.0025 CZK
05 led 2019 1 CZK = 410.1686 GNF 1 GNF = 0.0024 CZK
06 led 2019 1 CZK = 410.1686 GNF 1 GNF = 0.0024 CZK
07 led 2019 1 CZK = 407.6463 GNF 1 GNF = 0.0025 CZK
08 led 2019 1 CZK = 406.1187 GNF 1 GNF = 0.0025 CZK
09 led 2019 1 CZK = 407.6834 GNF 1 GNF = 0.0025 CZK
10 led 2019 1 CZK = 406.9274 GNF 1 GNF = 0.0025 CZK
11 led 2019 1 CZK = 411.5246 GNF 1 GNF = 0.0024 CZK
12 led 2019 1 CZK = 412.8133 GNF 1 GNF = 0.0024 CZK
13 led 2019 1 CZK = 412.8133 GNF 1 GNF = 0.0024 CZK
14 led 2019 1 CZK = 410.9122 GNF 1 GNF = 0.0024 CZK
15 led 2019 1 CZK = 407.7554 GNF 1 GNF = 0.0025 CZK
16 led 2019 1 CZK = 406.0321 GNF 1 GNF = 0.0025 CZK
17 led 2019 1 CZK = 406.47 GNF 1 GNF = 0.0025 CZK
18 led 2019 1 CZK = 407.114 GNF 1 GNF = 0.0025 CZK
19 led 2019 1 CZK = 408.6654 GNF 1 GNF = 0.0024 CZK
20 led 2019 1 CZK = 408.6654 GNF 1 GNF = 0.0024 CZK
21 led 2019 1 CZK = 406.3944 GNF 1 GNF = 0.0025 CZK
22 led 2019 1 CZK = 404.3297 GNF 1 GNF = 0.0025 CZK
23 led 2019 1 CZK = 403.1891 GNF 1 GNF = 0.0025 CZK
24 led 2019 1 CZK = 401.5786 GNF 1 GNF = 0.0025 CZK
25 led 2019 1 CZK = 402.7268 GNF 1 GNF = 0.0025 CZK
26 led 2019 1 CZK = 403.12 GNF 1 GNF = 0.0025 CZK
27 led 2019 1 CZK = 403.12 GNF 1 GNF = 0.0025 CZK
28 led 2019 1 CZK = 402.2728 GNF 1 GNF = 0.0025 CZK
29 led 2019 1 CZK = 403.9111 GNF 1 GNF = 0.0025 CZK
30 led 2019 1 CZK = 404.1023 GNF 1 GNF = 0.0025 CZK
31 led 2019 1 CZK = 406.7137 GNF 1 GNF = 0.0025 CZK

Feb 2019

DatumCZK-GNFGNF-CZK
01 úno 2019 1 CZK = 408.116 GNF 1 GNF = 0.0025 CZK
02 úno 2019 1 CZK = 410.3357 GNF 1 GNF = 0.0024 CZK
03 úno 2019 1 CZK = 410.2778 GNF 1 GNF = 0.0024 CZK
04 úno 2019 1 CZK = 406.1587 GNF 1 GNF = 0.0025 CZK
05 úno 2019 1 CZK = 405.8399 GNF 1 GNF = 0.0025 CZK
06 úno 2019 1 CZK = 403.3785 GNF 1 GNF = 0.0025 CZK
07 úno 2019 1 CZK = 400.9571 GNF 1 GNF = 0.0025 CZK
08 úno 2019 1 CZK = 400.3623 GNF 1 GNF = 0.0025 CZK
09 úno 2019 1 CZK = 400.1293 GNF 1 GNF = 0.0025 CZK
10 úno 2019 1 CZK = 400.1293 GNF 1 GNF = 0.0025 CZK
11 úno 2019 1 CZK = 399.7262 GNF 1 GNF = 0.0025 CZK
12 úno 2019 1 CZK = 399.5589 GNF 1 GNF = 0.0025 CZK
13 úno 2019 1 CZK = 397.7806 GNF 1 GNF = 0.0025 CZK
14 úno 2019 1 CZK = 400.9426 GNF 1 GNF = 0.0025 CZK
15 úno 2019 1 CZK = 399.2505 GNF 1 GNF = 0.0025 CZK
16 úno 2019 1 CZK = 405.7187 GNF 1 GNF = 0.0025 CZK
17 úno 2019 1 CZK = 405.7187 GNF 1 GNF = 0.0025 CZK
18 úno 2019 1 CZK = 400.619 GNF 1 GNF = 0.0025 CZK
19 úno 2019 1 CZK = 400.8982 GNF 1 GNF = 0.0025 CZK
20 úno 2019 1 CZK = 400.2594 GNF 1 GNF = 0.0025 CZK
21 úno 2019 1 CZK = 403.2294 GNF 1 GNF = 0.0025 CZK
22 úno 2019 1 CZK = 403.6204 GNF 1 GNF = 0.0025 CZK
23 úno 2019 1 CZK = 407.6158 GNF 1 GNF = 0.0025 CZK
24 úno 2019 1 CZK = 402.7912 GNF 1 GNF = 0.0025 CZK
25 úno 2019 1 CZK = 403.9824 GNF 1 GNF = 0.0025 CZK
26 úno 2019 1 CZK = 403.9615 GNF 1 GNF = 0.0025 CZK
27 úno 2019 1 CZK = 404.3592 GNF 1 GNF = 0.0025 CZK
28 úno 2019 1 CZK = 407.2851 GNF 1 GNF = 0.0025 CZK

Mar 2019

DatumCZK-GNFGNF-CZK
01 bře 2019 1 CZK = 406.6986 GNF 1 GNF = 0.0025 CZK
02 bře 2019 1 CZK = 409.3162 GNF 1 GNF = 0.0024 CZK
03 bře 2019 1 CZK = 409.3162 GNF 1 GNF = 0.0024 CZK
04 bře 2019 1 CZK = 403.7487 GNF 1 GNF = 0.0025 CZK
05 bře 2019 1 CZK = 403.7313 GNF 1 GNF = 0.0025 CZK
06 bře 2019 1 CZK = 404.0225 GNF 1 GNF = 0.0025 CZK
07 bře 2019 1 CZK = 402.8456 GNF 1 GNF = 0.0025 CZK
08 bře 2019 1 CZK = 403.7222 GNF 1 GNF = 0.0025 CZK
09 bře 2019 1 CZK = 404.0906 GNF 1 GNF = 0.0025 CZK
10 bře 2019 1 CZK = 404.0906 GNF 1 GNF = 0.0025 CZK
11 bře 2019 1 CZK = 399.457 GNF 1 GNF = 0.0025 CZK
12 bře 2019 1 CZK = 399.9425 GNF 1 GNF = 0.0025 CZK
13 bře 2019 1 CZK = 400.4791 GNF 1 GNF = 0.0025 CZK
14 bře 2019 1 CZK = 400.7807 GNF 1 GNF = 0.0025 CZK
15 bře 2019 1 CZK = 402.0696 GNF 1 GNF = 0.0025 CZK
16 bře 2019 1 CZK = 407.889 GNF 1 GNF = 0.0025 CZK
17 bře 2019 1 CZK = 407.889 GNF 1 GNF = 0.0025 CZK
18 bře 2019 1 CZK = 403.9243 GNF 1 GNF = 0.0025 CZK
19 bře 2019 1 CZK = 405.2284 GNF 1 GNF = 0.0025 CZK
20 bře 2019 1 CZK = 404.4005 GNF 1 GNF = 0.0025 CZK
21 bře 2019 1 CZK = 402.4327 GNF 1 GNF = 0.0025 CZK
22 bře 2019 1 CZK = 402.1208 GNF 1 GNF = 0.0025 CZK
23 bře 2019 1 CZK = 404.9952 GNF 1 GNF = 0.0025 CZK
24 bře 2019 1 CZK = 399.5299 GNF 1 GNF = 0.0025 CZK
25 bře 2019 1 CZK = 400.6146 GNF 1 GNF = 0.0025 CZK
26 bře 2019 1 CZK = 400.1673 GNF 1 GNF = 0.0025 CZK
27 bře 2019 1 CZK = 400.328 GNF 1 GNF = 0.0025 CZK
28 bře 2019 1 CZK = 398.2764 GNF 1 GNF = 0.0025 CZK
29 bře 2019 1 CZK = 396.7349 GNF 1 GNF = 0.0025 CZK
30 bře 2019 1 CZK = 400.9974 GNF 1 GNF = 0.0025 CZK
31 bře 2019 1 CZK = 400.9974 GNF 1 GNF = 0.0025 CZK

Apr 2019

DatumCZK-GNFGNF-CZK
01 dub 2019 1 CZK = 397.6033 GNF 1 GNF = 0.0025 CZK
02 dub 2019 1 CZK = 397.0622 GNF 1 GNF = 0.0025 CZK
03 dub 2019 1 CZK = 399.3517 GNF 1 GNF = 0.0025 CZK
04 dub 2019 1 CZK = 398.5908 GNF 1 GNF = 0.0025 CZK
05 dub 2019 1 CZK = 399.8838 GNF 1 GNF = 0.0025 CZK
06 dub 2019 1 CZK = 403.568 GNF 1 GNF = 0.0025 CZK
07 dub 2019 1 CZK = 403.568 GNF 1 GNF = 0.0025 CZK
08 dub 2019 1 CZK = 400.2268 GNF 1 GNF = 0.0025 CZK
09 dub 2019 1 CZK = 401.6593 GNF 1 GNF = 0.0025 CZK
10 dub 2019 1 CZK = 401.8276 GNF 1 GNF = 0.0025 CZK
11 dub 2019 1 CZK = 401.7742 GNF 1 GNF = 0.0025 CZK
12 dub 2019 1 CZK = 402.9326 GNF 1 GNF = 0.0025 CZK
13 dub 2019 1 CZK = 406.9451 GNF 1 GNF = 0.0025 CZK
14 dub 2019 1 CZK = 402.5391 GNF 1 GNF = 0.0025 CZK
15 dub 2019 1 CZK = 402.9681 GNF 1 GNF = 0.0025 CZK
16 dub 2019 1 CZK = 402.287 GNF 1 GNF = 0.0025 CZK
17 dub 2019 1 CZK = 402.6183 GNF 1 GNF = 0.0025 CZK
18 dub 2019 1 CZK = 400.1372 GNF 1 GNF = 0.0025 CZK
19 dub 2019 1 CZK = 400.3668 GNF 1 GNF = 0.0025 CZK
20 dub 2019 1 CZK = 403.7181 GNF 1 GNF = 0.0025 CZK
21 dub 2019 1 CZK = 403.7181 GNF 1 GNF = 0.0025 CZK
22 dub 2019 1 CZK = 400.1902 GNF 1 GNF = 0.0025 CZK
23 dub 2019 1 CZK = 399.3578 GNF 1 GNF = 0.0025 CZK
24 dub 2019 1 CZK = 397.8136 GNF 1 GNF = 0.0025 CZK
25 dub 2019 1 CZK = 394.7955 GNF 1 GNF = 0.0025 CZK
26 dub 2019 1 CZK = 395.7696 GNF 1 GNF = 0.0025 CZK
27 dub 2019 1 CZK = 400.2792 GNF 1 GNF = 0.0025 CZK
28 dub 2019 1 CZK = 395.1064 GNF 1 GNF = 0.0025 CZK
29 dub 2019 1 CZK = 396.6125 GNF 1 GNF = 0.0025 CZK
30 dub 2019 1 CZK = 399.2782 GNF 1 GNF = 0.0025 CZK

May 2019

DatumCZK-GNFGNF-CZK
01 kvě 2019 1 CZK = 400.5602 GNF 1 GNF = 0.0025 CZK
02 kvě 2019 1 CZK = 399.0188 GNF 1 GNF = 0.0025 CZK
03 kvě 2019 1 CZK = 396.1625 GNF 1 GNF = 0.0025 CZK
04 kvě 2019 1 CZK = 402.1593 GNF 1 GNF = 0.0025 CZK
05 kvě 2019 1 CZK = 402.1593 GNF 1 GNF = 0.0025 CZK
06 kvě 2019 1 CZK = 397.7176 GNF 1 GNF = 0.0025 CZK
07 kvě 2019 1 CZK = 397.3585 GNF 1 GNF = 0.0025 CZK
08 kvě 2019 1 CZK = 397.4624 GNF 1 GNF = 0.0025 CZK
09 kvě 2019 1 CZK = 397.2532 GNF 1 GNF = 0.0025 CZK
10 kvě 2019 1 CZK = 398.633 GNF 1 GNF = 0.0025 CZK
11 kvě 2019 1 CZK = 402.8982 GNF 1 GNF = 0.0025 CZK
12 kvě 2019 1 CZK = 402.8982 GNF 1 GNF = 0.0025 CZK
13 kvě 2019 1 CZK = 398.0343 GNF 1 GNF = 0.0025 CZK
14 kvě 2019 1 CZK = 398.4255 GNF 1 GNF = 0.0025 CZK
15 kvě 2019 1 CZK = 396.7239 GNF 1 GNF = 0.0025 CZK
16 kvě 2019 1 CZK = 398.3128 GNF 1 GNF = 0.0025 CZK
17 kvě 2019 1 CZK = 396.1146 GNF 1 GNF = 0.0025 CZK
18 kvě 2019 1 CZK = 399.9289 GNF 1 GNF = 0.0025 CZK
19 kvě 2019 1 CZK = 399.9289 GNF 1 GNF = 0.0025 CZK
20 kvě 2019 1 CZK = 395.5237 GNF 1 GNF = 0.0025 CZK
21 kvě 2019 1 CZK = 394.9033 GNF 1 GNF = 0.0025 CZK
22 kvě 2019 1 CZK = 395.5408 GNF 1 GNF = 0.0025 CZK
23 kvě 2019 1 CZK = 394.1096 GNF 1 GNF = 0.0025 CZK
24 kvě 2019 1 CZK = 395.667 GNF 1 GNF = 0.0025 CZK
25 kvě 2019 1 CZK = 395.3557 GNF 1 GNF = 0.0025 CZK
26 kvě 2019 1 CZK = 395.6153 GNF 1 GNF = 0.0025 CZK
27 kvě 2019 1 CZK = 395.7921 GNF 1 GNF = 0.0025 CZK
28 kvě 2019 1 CZK = 395.6296 GNF 1 GNF = 0.0025 CZK
29 kvě 2019 1 CZK = 394.145 GNF 1 GNF = 0.0025 CZK
30 kvě 2019 1 CZK = 393.6809 GNF 1 GNF = 0.0025 CZK
31 kvě 2019 1 CZK = 394.6111 GNF 1 GNF = 0.0025 CZK

Jun 2019

DatumCZK-GNFGNF-CZK
01 čvn 2019 1 CZK = 398.8281 GNF 1 GNF = 0.0025 CZK
02 čvn 2019 1 CZK = 396.4725 GNF 1 GNF = 0.0025 CZK
03 čvn 2019 1 CZK = 395.4707 GNF 1 GNF = 0.0025 CZK
04 čvn 2019 1 CZK = 399.4196 GNF 1 GNF = 0.0025 CZK
05 čvn 2019 1 CZK = 400.9672 GNF 1 GNF = 0.0025 CZK
06 čvn 2019 1 CZK = 399.7008 GNF 1 GNF = 0.0025 CZK
07 čvn 2019 1 CZK = 401.094 GNF 1 GNF = 0.0025 CZK
08 čvn 2019 1 CZK = 409.1606 GNF 1 GNF = 0.0024 CZK
09 čvn 2019 1 CZK = 409.1606 GNF 1 GNF = 0.0024 CZK
10 čvn 2019 1 CZK = 404.6466 GNF 1 GNF = 0.0025 CZK
11 čvn 2019 1 CZK = 402.7474 GNF 1 GNF = 0.0025 CZK
12 čvn 2019 1 CZK = 403.8553 GNF 1 GNF = 0.0025 CZK
13 čvn 2019 1 CZK = 403.1724 GNF 1 GNF = 0.0025 CZK
14 čvn 2019 1 CZK = 404.2781 GNF 1 GNF = 0.0025 CZK
15 čvn 2019 1 CZK = 404.7224 GNF 1 GNF = 0.0025 CZK
16 čvn 2019 1 CZK = 403.0544 GNF 1 GNF = 0.0025 CZK
17 čvn 2019 1 CZK = 402.3234 GNF 1 GNF = 0.0025 CZK
18 čvn 2019 1 CZK = 400.8041 GNF 1 GNF = 0.0025 CZK
19 čvn 2019 1 CZK = 400.4655 GNF 1 GNF = 0.0025 CZK
20 čvn 2019 1 CZK = 404.3459 GNF 1 GNF = 0.0025 CZK
21 čvn 2019 1 CZK = 404.6728 GNF 1 GNF = 0.0025 CZK
22 čvn 2019 1 CZK = 405.7234 GNF 1 GNF = 0.0025 CZK
23 čvn 2019 1 CZK = 405.7234 GNF 1 GNF = 0.0025 CZK
24 čvn 2019 1 CZK = 407.6068 GNF 1 GNF = 0.0025 CZK
25 čvn 2019 1 CZK = 408.3522 GNF 1 GNF = 0.0024 CZK
26 čvn 2019 1 CZK = 408.4852 GNF 1 GNF = 0.0024 CZK
27 čvn 2019 1 CZK = 410.0443 GNF 1 GNF = 0.0024 CZK
28 čvn 2019 1 CZK = 409.8858 GNF 1 GNF = 0.0024 CZK
29 čvn 2019 1 CZK = 412.6335 GNF 1 GNF = 0.0024 CZK
30 čvn 2019 1 CZK = 412.6335 GNF 1 GNF = 0.0024 CZK

Jul 2019

DatumCZK-GNFGNF-CZK
01 čvc 2019 1 CZK = 407.6709 GNF 1 GNF = 0.0025 CZK
02 čvc 2019 1 CZK = 406.8471 GNF 1 GNF = 0.0025 CZK
03 čvc 2019 1 CZK = 406.6801 GNF 1 GNF = 0.0025 CZK
04 čvc 2019 1 CZK = 406.577 GNF 1 GNF = 0.0025 CZK
05 čvc 2019 1 CZK = 405.1407 GNF 1 GNF = 0.0025 CZK
06 čvc 2019 1 CZK = 406.6053 GNF 1 GNF = 0.0025 CZK
07 čvc 2019 1 CZK = 406.6053 GNF 1 GNF = 0.0025 CZK
08 čvc 2019 1 CZK = 402.9981 GNF 1 GNF = 0.0025 CZK
09 čvc 2019 1 CZK = 401.9973 GNF 1 GNF = 0.0025 CZK
10 čvc 2019 1 CZK = 402.2395 GNF 1 GNF = 0.0025 CZK
11 čvc 2019 1 CZK = 403.4542 GNF 1 GNF = 0.0025 CZK
12 čvc 2019 1 CZK = 403.2185 GNF 1 GNF = 0.0025 CZK
13 čvc 2019 1 CZK = 406.547 GNF 1 GNF = 0.0025 CZK
14 čvc 2019 1 CZK = 406.5595 GNF 1 GNF = 0.0025 CZK
15 čvc 2019 1 CZK = 403.9641 GNF 1 GNF = 0.0025 CZK
16 čvc 2019 1 CZK = 402.171 GNF 1 GNF = 0.0025 CZK
17 čvc 2019 1 CZK = 399.7504 GNF 1 GNF = 0.0025 CZK
18 čvc 2019 1 CZK = 400.3952 GNF 1 GNF = 0.0025 CZK
19 čvc 2019 1 CZK = 401.3186 GNF 1 GNF = 0.0025 CZK
20 čvc 2019 1 CZK = 405.7196 GNF 1 GNF = 0.0025 CZK
21 čvc 2019 1 CZK = 401.1327 GNF 1 GNF = 0.0025 CZK
22 čvc 2019 1 CZK = 403.1524 GNF 1 GNF = 0.0025 CZK
23 čvc 2019 1 CZK = 403.6244 GNF 1 GNF = 0.0025 CZK
24 čvc 2019 1 CZK = 400.8561 GNF 1 GNF = 0.0025 CZK
25 čvc 2019 1 CZK = 400.9712 GNF 1 GNF = 0.0025 CZK
26 čvc 2019 1 CZK = 400.2768 GNF 1 GNF = 0.0025 CZK
27 čvc 2019 1 CZK = 401.422 GNF 1 GNF = 0.0025 CZK
28 čvc 2019 1 CZK = 401.422 GNF 1 GNF = 0.0025 CZK
29 čvc 2019 1 CZK = 398.9172 GNF 1 GNF = 0.0025 CZK
30 čvc 2019 1 CZK = 399.0676 GNF 1 GNF = 0.0025 CZK
31 čvc 2019 1 CZK = 399.2288 GNF 1 GNF = 0.0025 CZK

Aug 2019

DatumCZK-GNFGNF-CZK
01 srp 2019 1 CZK = 393.84 GNF 1 GNF = 0.0025 CZK
02 srp 2019 1 CZK = 395.7898 GNF 1 GNF = 0.0025 CZK
03 srp 2019 1 CZK = 398.6263 GNF 1 GNF = 0.0025 CZK
04 srp 2019 1 CZK = 398.6263 GNF 1 GNF = 0.0025 CZK
05 srp 2019 1 CZK = 398.0192 GNF 1 GNF = 0.0025 CZK
06 srp 2019 1 CZK = 399.4934 GNF 1 GNF = 0.0025 CZK
07 srp 2019 1 CZK = 399.9719 GNF 1 GNF = 0.0025 CZK
08 srp 2019 1 CZK = 398.9812 GNF 1 GNF = 0.0025 CZK
09 srp 2019 1 CZK = 398.8389 GNF 1 GNF = 0.0025 CZK
10 srp 2019 1 CZK = 399.6724 GNF 1 GNF = 0.0025 CZK
11 srp 2019 1 CZK = 399.6724 GNF 1 GNF = 0.0025 CZK
12 srp 2019 1 CZK = 397.9452 GNF 1 GNF = 0.0025 CZK
13 srp 2019 1 CZK = 399.0124 GNF 1 GNF = 0.0025 CZK
14 srp 2019 1 CZK = 396.6332 GNF 1 GNF = 0.0025 CZK
15 srp 2019 1 CZK = 395.8556 GNF 1 GNF = 0.0025 CZK
16 srp 2019 1 CZK = 395.1463 GNF 1 GNF = 0.0025 CZK
17 srp 2019 1 CZK = 395.7552 GNF 1 GNF = 0.0025 CZK
18 srp 2019 1 CZK = 395.7552 GNF 1 GNF = 0.0025 CZK
19 srp 2019 1 CZK = 395.3685 GNF 1 GNF = 0.0025 CZK
20 srp 2019 1 CZK = 394.2146 GNF 1 GNF = 0.0025 CZK
21 srp 2019 1 CZK = 395.0466 GNF 1 GNF = 0.0025 CZK
22 srp 2019 1 CZK = 394.55 GNF 1 GNF = 0.0025 CZK

Informace o směnných kurzech CZK-GNF a GNF-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Guinea coby referencí.