currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUC-CZK a CZK-CUC v roce 2019

Směnné kurzy CUC-CZK a CZK-CUC v roce 2019

Směnné kurzy CUC-CZK a CZK-CUC

Níže najdete směnné kurzy CUC-CZK a CZK-CUC platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CUC = 22,7782 CZK
1 CZK = 0,0439 CUC
CUC na CZKCZK na CUC
23,2590 Datum: 8.22 23,2298 Datum: 8.21 23,2835 Datum: 8.20 23,2387 Datum: 8.19 23,2122 Datum: 8.18 23,2122 Datum: 8.17 23,2480 Datum: 8.16 23,2030 Datum: 8.15 23,1583 Datum: 8.14 23,0260 Datum: 8.13 23,0925 Datum: 8.12 23,0814 Datum: 8.11 23,0814 Datum: 8.10 23,0440 Datum: 8.9 23,0310 Datum: 8.8 22,9640 Datum: 8.7 23,0005 Datum: 8.6 23,0764 Datum: 8.5 23,1796 Datum: 8.4 23,1796 Datum: 8.3 23,1940 Datum: 8.2 23,3299 Datum: 8.1 23,0145 Datum: 7.31 23,0190 Datum: 7.30 23,0380 Datum: 7.29 22,9808 Datum: 7.28 22,9808 Datum: 7.27 22,9385 Datum: 7.26 22,9079 Datum: 7.25 22,9202 Datum: 7.24 22,8430 Datum: 7.23 22,7790 Datum: 7.22 22,7630 Datum: 7.21 22,7497 Datum: 7.20 22,7434 Datum: 7.19 22,8001 Datum: 7.18 22,8195 Datum: 7.17 22,7970 Datum: 7.16 22,6946 Datum: 7.15 22,7027 Datum: 7.14 22,7034 Datum: 7.13 22,7342 Datum: 7.12 22,7115 Datum: 7.11 22,7920 Datum: 7.10 22,8057 Datum: 7.9 22,7444 Datum: 7.8 22,7186 Datum: 7.7 22,7186 Datum: 7.6 22,6240 Datum: 7.5 22,5469 Datum: 7.4 22,5370 Datum: 7.3 22,5275 Datum: 7.2 22,4490 Datum: 7.1 22,3564 Datum: 6.30 22,3564 Datum: 6.29 22,3540 Datum: 6.28 22,3620 Datum: 6.27 22,4352 Datum: 6.26 22,4480 Datum: 6.25 22,4697 Datum: 6.24 22,5231 Datum: 6.23 22,5231 Datum: 6.22 22,6420 Datum: 6.21 22,6535 Datum: 6.20 22,8785 Datum: 6.19 22,8730 Datum: 6.18 22,7705 Datum: 6.17 22,7831 Datum: 6.16 22,7934 Datum: 6.15 22,6777 Datum: 6.14 22,6583 Datum: 6.13 22,6210 Datum: 6.12 22,6740 Datum: 6.11 22,6725 Datum: 6.10 22,5950 Datum: 6.9 22,5950 Datum: 6.8 22,7696 Datum: 6.7 22,8541 Datum: 6.6 22,7860 Datum: 6.5 22,8668 Datum: 6.4 23,0982 Datum: 6.3 23,1405 Datum: 6.2 23,1428 Datum: 6.1 23,1590 Datum: 5.31 23,2010 Datum: 5.30 23,1920 Datum: 5.29 23,0894 Datum: 5.28 23,0808 Datum: 5.27 23,0479 Datum: 5.26 23,0630 Datum: 5.25 23,0857 Datum: 5.24 23,1782 Datum: 5.23 23,0932 Datum: 5.22 23,1306 Datum: 5.21 23,0886 Datum: 5.20 23,0791 Datum: 5.19 23,0791 Datum: 5.18 23,0557 Datum: 5.17 22,9257 Datum: 5.16 23,0242 Datum: 5.15 22,9182 Datum: 5.14 22,9425 Datum: 5.13 22,8966 Datum: 5.12 22,8966 Datum: 5.11 22,9108 Datum: 5.10 22,9905 Datum: 5.9 22,9760 Datum: 5.8 22,9785 Datum: 5.7 22,9620 Datum: 5.6 22,9511 Datum: 5.5 22,9511 Datum: 5.4 23,0530 Datum: 5.3 22,8799 Datum: 5.2 22,7942 Datum: 5.1 22,8805 Datum: 4.30 23,0289 Datum: 4.29 23,0640 Datum: 4.28 23,0589 Datum: 4.27 23,0854 Datum: 4.26 23,1411 Datum: 4.25 22,9585 Datum: 4.24 22,8740 Datum: 4.23 22,8404 Datum: 4.22 22,8501 Datum: 4.21 22,8501 Datum: 4.20 22,8463 Datum: 4.19 22,8228 Datum: 4.18 22,6840 Datum: 4.17 22,6986 Datum: 4.16 22,6544 Datum: 4.15 22,6686 Datum: 4.14 22,6689 Datum: 4.13 22,6492 Datum: 4.12 22,7270 Datum: 4.11 22,7120 Datum: 4.10 22,7210 Datum: 4.9 22,7982 Datum: 4.8 22,8586 Datum: 4.7 22,8586 Datum: 4.6 22,8155 Datum: 4.5 22,8910 Datum: 4.4 22,8479 Datum: 4.3 22,9804 Datum: 4.2 22,9441 Datum: 4.1 23,0176 Datum: 3.31 23,0176 Datum: 3.30 22,9855 Datum: 3.29 22,9667 Datum: 3.28 22,8810 Datum: 3.27 22,7781 Datum: 3.26 22,7835 Datum: 3.25 22,7880 Datum: 3.24 22,7904 Datum: 3.23 22,7367 Datum: 3.22 22,5265 Datum: 3.21 22,5798 Datum: 3.20 22,5510 Datum: 3.19 22,5832 Datum: 3.18 22,6287 Datum: 3.17 22,6287 Datum: 3.16 22,6814 Datum: 3.15 22,7128 Datum: 3.14 22,7108 Datum: 3.13 22,8104 Datum: 3.12 22,8160 Datum: 3.11 22,8290 Datum: 3.10 22,8290 Datum: 3.9 22,8334 Datum: 3.8 22,6217 Datum: 3.7 22,6449 Datum: 3.6 22,6070 Datum: 3.5 22,6236 Datum: 3.4 22,5498 Datum: 3.3 22,5498 Datum: 3.2 22,5254 Datum: 3.1 22,4446 Datum: 2.28 22,5050 Datum: 2.27 22,5847 Datum: 2.26 22,5620 Datum: 2.25 22,6404 Datum: 2.24 22,6316 Datum: 2.23 22,6215 Datum: 2.22 22,6138 Datum: 2.21 22,6563 Datum: 2.20 22,8080 Datum: 2.19 22,6984 Datum: 2.18 22,7251 Datum: 2.17 22,7251 Datum: 2.16 22,7867 Datum: 2.15 22,8746 Datum: 2.14 22,8313 Datum: 2.13 22,9209 Datum: 2.12 22,8360 Datum: 2.11 22,7904 Datum: 2.10 22,7904 Datum: 2.9 22,7449 Datum: 2.8 22,7760 Datum: 2.7 22,6326 Datum: 2.6 22,4980 Datum: 2.5 22,4768 Datum: 2.4 22,4482 Datum: 2.3 22,4450 Datum: 2.2 22,4161 Datum: 2.1 22,4170 Datum: 1.31 22,5605 Datum: 1.30 22,5281 Datum: 1.29 22,5357 Datum: 1.28 22,5110 Datum: 1.27 22,5110 Datum: 1.26 22,6440 Datum: 1.25 22,6638 Datum: 1.24 22,6055 Datum: 1.23 22,5570 Datum: 1.22 22,5072 Datum: 1.21 22,5123 Datum: 1.20 22,5123 Datum: 1.19 22,4193 Datum: 1.18 22,4040 Datum: 1.17 22,4630 Datum: 1.16 22,3536 Datum: 1.15 22,2990 Datum: 1.14 22,2861 Datum: 1.13 22,2861 Datum: 1.12 22,1960 Datum: 1.11 22,2144 Datum: 1.10 22,3795 Datum: 1.9 22,3916 Datum: 1.8 22,3434 Datum: 1.7 22,4298 Datum: 1.6 22,4298 Datum: 1.5 22,4643 Datum: 1.4 22,6650 Datum: 1.3 22,5382 Datum: 1.2 22,4425 Datum: 1.1 23,2590 Datum: 8.22 23,2298 Datum: 8.21 23,2835 Datum: 8.20 23,2387 Datum: 8.19 23,2122 Datum: 8.18 23,2122 Datum: 8.17 23,2480 Datum: 8.16 23,2030 Datum: 8.15 23,1583 Datum: 8.14 23,0260 Datum: 8.13 23,0925 Datum: 8.12 23,0814 Datum: 8.11 23,0814 Datum: 8.10 23,0440 Datum: 8.9 23,0310 Datum: 8.8 22,9640 Datum: 8.7 23,0005 Datum: 8.6 23,0764 Datum: 8.5 23,1796 Datum: 8.4 23,1796 Datum: 8.3 23,1940 Datum: 8.2 23,3299 Datum: 8.1 23,0145 Datum: 7.31 23,0190 Datum: 7.30 23,0380 Datum: 7.29 22,9808 Datum: 7.28 22,9808 Datum: 7.27 22,9385 Datum: 7.26 22,9079 Datum: 7.25 22,9202 Datum: 7.24 22,8430 Datum: 7.23 22,7790 Datum: 7.22 22,7630 Datum: 7.21 22,7497 Datum: 7.20 22,7434 Datum: 7.19 22,8001 Datum: 7.18 22,8195 Datum: 7.17 22,7970 Datum: 7.16 22,6946 Datum: 7.15 22,7027 Datum: 7.14 22,7034 Datum: 7.13 22,7342 Datum: 7.12 22,7115 Datum: 7.11 22,7920 Datum: 7.10 22,8057 Datum: 7.9 22,7444 Datum: 7.8 22,7186 Datum: 7.7 22,7186 Datum: 7.6 22,6240 Datum: 7.5 22,5469 Datum: 7.4 22,5370 Datum: 7.3 22,5275 Datum: 7.2 22,4490 Datum: 7.1 22,3564 Datum: 6.30 22,3564 Datum: 6.29 22,3540 Datum: 6.28 22,3620 Datum: 6.27 22,4352 Datum: 6.26 22,4480 Datum: 6.25 22,4697 Datum: 6.24 22,5231 Datum: 6.23 22,5231 Datum: 6.22 22,6420 Datum: 6.21 22,6535 Datum: 6.20 22,8785 Datum: 6.19 22,8730 Datum: 6.18 22,7705 Datum: 6.17 22,7831 Datum: 6.16 22,7934 Datum: 6.15 22,6777 Datum: 6.14 22,6583 Datum: 6.13 22,6210 Datum: 6.12 22,6740 Datum: 6.11 22,6725 Datum: 6.10 22,5950 Datum: 6.9 22,5950 Datum: 6.8 22,7696 Datum: 6.7 22,8541 Datum: 6.6 22,7860 Datum: 6.5 22,8668 Datum: 6.4 23,0982 Datum: 6.3 23,1405 Datum: 6.2 23,1428 Datum: 6.1 23,1590 Datum: 5.31 23,2010 Datum: 5.30 23,1920 Datum: 5.29 23,0894 Datum: 5.28 23,0808 Datum: 5.27 23,0479 Datum: 5.26 23,0630 Datum: 5.25 23,0857 Datum: 5.24 23,1782 Datum: 5.23 23,0932 Datum: 5.22 23,1306 Datum: 5.21 23,0886 Datum: 5.20 23,0791 Datum: 5.19 23,0791 Datum: 5.18 23,0557 Datum: 5.17 22,9257 Datum: 5.16 23,0242 Datum: 5.15 22,9182 Datum: 5.14 22,9425 Datum: 5.13 22,8966 Datum: 5.12 22,8966 Datum: 5.11 22,9108 Datum: 5.10 22,9905 Datum: 5.9 22,9760 Datum: 5.8 22,9785 Datum: 5.7 22,9620 Datum: 5.6 22,9511 Datum: 5.5 22,9511 Datum: 5.4 23,0530 Datum: 5.3 22,8799 Datum: 5.2 22,7942 Datum: 5.1 22,8805 Datum: 4.30 23,0289 Datum: 4.29 23,0640 Datum: 4.28 23,0589 Datum: 4.27 23,0854 Datum: 4.26 23,1411 Datum: 4.25 22,9585 Datum: 4.24 22,8740 Datum: 4.23 22,8404 Datum: 4.22 22,8501 Datum: 4.21 22,8501 Datum: 4.20 22,8463 Datum: 4.19 22,8228 Datum: 4.18 22,6840 Datum: 4.17 22,6986 Datum: 4.16 22,6544 Datum: 4.15 22,6686 Datum: 4.14 22,6689 Datum: 4.13 22,6492 Datum: 4.12 22,7270 Datum: 4.11 22,7120 Datum: 4.10 22,7210 Datum: 4.9 22,7982 Datum: 4.8 22,8586 Datum: 4.7 22,8586 Datum: 4.6 22,8155 Datum: 4.5 22,8910 Datum: 4.4 22,8479 Datum: 4.3 22,9804 Datum: 4.2 22,9441 Datum: 4.1 23,0176 Datum: 3.31 23,0176 Datum: 3.30 22,9855 Datum: 3.29 22,9667 Datum: 3.28 22,8810 Datum: 3.27 22,7781 Datum: 3.26 22,7835 Datum: 3.25 22,7880 Datum: 3.24 22,7904 Datum: 3.23 22,7367 Datum: 3.22 22,5265 Datum: 3.21 22,5798 Datum: 3.20 22,5510 Datum: 3.19 22,5832 Datum: 3.18 22,6287 Datum: 3.17 22,6287 Datum: 3.16 22,6814 Datum: 3.15 22,7128 Datum: 3.14 22,7108 Datum: 3.13 22,8104 Datum: 3.12 22,8160 Datum: 3.11 22,8290 Datum: 3.10 22,8290 Datum: 3.9 22,8334 Datum: 3.8 22,6217 Datum: 3.7 22,6449 Datum: 3.6 22,6070 Datum: 3.5 22,6236 Datum: 3.4 22,5498 Datum: 3.3 22,5498 Datum: 3.2 22,5254 Datum: 3.1 22,4446 Datum: 2.28 22,5050 Datum: 2.27 22,5847 Datum: 2.26 22,5620 Datum: 2.25 22,6404 Datum: 2.24 22,6316 Datum: 2.23 22,6215 Datum: 2.22 22,6138 Datum: 2.21 22,6563 Datum: 2.20 22,8080 Datum: 2.19 22,6984 Datum: 2.18 22,7251 Datum: 2.17 22,7251 Datum: 2.16 22,7867 Datum: 2.15 22,8746 Datum: 2.14 22,8313 Datum: 2.13 22,9209 Datum: 2.12 22,8360 Datum: 2.11 22,7904 Datum: 2.10 22,7904 Datum: 2.9 22,7449 Datum: 2.8 22,7760 Datum: 2.7 22,6326 Datum: 2.6 22,4980 Datum: 2.5 22,4768 Datum: 2.4 22,4482 Datum: 2.3 22,4450 Datum: 2.2 22,4161 Datum: 2.1 22,4170 Datum: 1.31 22,5605 Datum: 1.30 22,5281 Datum: 1.29 22,5357 Datum: 1.28 22,5110 Datum: 1.27 22,5110 Datum: 1.26 22,6440 Datum: 1.25 22,6638 Datum: 1.24 22,6055 Datum: 1.23 22,5570 Datum: 1.22 22,5072 Datum: 1.21 22,5123 Datum: 1.20 22,5123 Datum: 1.19 22,4193 Datum: 1.18 22,4040 Datum: 1.17 22,4630 Datum: 1.16 22,3536 Datum: 1.15 22,2990 Datum: 1.14 22,2861 Datum: 1.13 22,2861 Datum: 1.12 22,1960 Datum: 1.11 22,2144 Datum: 1.10 22,3795 Datum: 1.9 22,3916 Datum: 1.8 22,3434 Datum: 1.7 22,4298 Datum: 1.6 22,4298 Datum: 1.5 22,4643 Datum: 1.4 22,6650 Datum: 1.3 22,5382 Datum: 1.2 22,4425 Datum: 1.1

Jan 2019

DatumCUC-CZKCZK-CUC
01 led 2019 1 CUC = 22.4425 CZK 1 CZK = 0.0446 CUC
02 led 2019 1 CUC = 22.5382 CZK 1 CZK = 0.0444 CUC
03 led 2019 1 CUC = 22.665 CZK 1 CZK = 0.0441 CUC
04 led 2019 1 CUC = 22.4643 CZK 1 CZK = 0.0445 CUC
05 led 2019 1 CUC = 22.4298 CZK 1 CZK = 0.0446 CUC
06 led 2019 1 CUC = 22.4298 CZK 1 CZK = 0.0446 CUC
07 led 2019 1 CUC = 22.3434 CZK 1 CZK = 0.0448 CUC
08 led 2019 1 CUC = 22.3916 CZK 1 CZK = 0.0447 CUC
09 led 2019 1 CUC = 22.3795 CZK 1 CZK = 0.0447 CUC
10 led 2019 1 CUC = 22.2144 CZK 1 CZK = 0.045 CUC
11 led 2019 1 CUC = 22.196 CZK 1 CZK = 0.0451 CUC
12 led 2019 1 CUC = 22.2861 CZK 1 CZK = 0.0449 CUC
13 led 2019 1 CUC = 22.2861 CZK 1 CZK = 0.0449 CUC
14 led 2019 1 CUC = 22.299 CZK 1 CZK = 0.0448 CUC
15 led 2019 1 CUC = 22.3536 CZK 1 CZK = 0.0447 CUC
16 led 2019 1 CUC = 22.463 CZK 1 CZK = 0.0445 CUC
17 led 2019 1 CUC = 22.404 CZK 1 CZK = 0.0446 CUC
18 led 2019 1 CUC = 22.4193 CZK 1 CZK = 0.0446 CUC
19 led 2019 1 CUC = 22.5123 CZK 1 CZK = 0.0444 CUC
20 led 2019 1 CUC = 22.5123 CZK 1 CZK = 0.0444 CUC
21 led 2019 1 CUC = 22.5072 CZK 1 CZK = 0.0444 CUC
22 led 2019 1 CUC = 22.557 CZK 1 CZK = 0.0443 CUC
23 led 2019 1 CUC = 22.6055 CZK 1 CZK = 0.0442 CUC
24 led 2019 1 CUC = 22.6638 CZK 1 CZK = 0.0441 CUC
25 led 2019 1 CUC = 22.644 CZK 1 CZK = 0.0442 CUC
26 led 2019 1 CUC = 22.511 CZK 1 CZK = 0.0444 CUC
27 led 2019 1 CUC = 22.511 CZK 1 CZK = 0.0444 CUC
28 led 2019 1 CUC = 22.5357 CZK 1 CZK = 0.0444 CUC
29 led 2019 1 CUC = 22.5281 CZK 1 CZK = 0.0444 CUC
30 led 2019 1 CUC = 22.5605 CZK 1 CZK = 0.0443 CUC
31 led 2019 1 CUC = 22.417 CZK 1 CZK = 0.0446 CUC

Feb 2019

DatumCUC-CZKCZK-CUC
01 úno 2019 1 CUC = 22.4161 CZK 1 CZK = 0.0446 CUC
02 úno 2019 1 CUC = 22.445 CZK 1 CZK = 0.0446 CUC
03 úno 2019 1 CUC = 22.4482 CZK 1 CZK = 0.0445 CUC
04 úno 2019 1 CUC = 22.4768 CZK 1 CZK = 0.0445 CUC
05 úno 2019 1 CUC = 22.498 CZK 1 CZK = 0.0444 CUC
06 úno 2019 1 CUC = 22.6326 CZK 1 CZK = 0.0442 CUC
07 úno 2019 1 CUC = 22.776 CZK 1 CZK = 0.0439 CUC
08 úno 2019 1 CUC = 22.7449 CZK 1 CZK = 0.044 CUC
09 úno 2019 1 CUC = 22.7904 CZK 1 CZK = 0.0439 CUC
10 úno 2019 1 CUC = 22.7904 CZK 1 CZK = 0.0439 CUC
11 úno 2019 1 CUC = 22.836 CZK 1 CZK = 0.0438 CUC
12 úno 2019 1 CUC = 22.9209 CZK 1 CZK = 0.0436 CUC
13 úno 2019 1 CUC = 22.8313 CZK 1 CZK = 0.0438 CUC
14 úno 2019 1 CUC = 22.8746 CZK 1 CZK = 0.0437 CUC
15 úno 2019 1 CUC = 22.7867 CZK 1 CZK = 0.0439 CUC
16 úno 2019 1 CUC = 22.7251 CZK 1 CZK = 0.044 CUC
17 úno 2019 1 CUC = 22.7251 CZK 1 CZK = 0.044 CUC
18 úno 2019 1 CUC = 22.6984 CZK 1 CZK = 0.0441 CUC
19 úno 2019 1 CUC = 22.808 CZK 1 CZK = 0.0438 CUC
20 úno 2019 1 CUC = 22.6563 CZK 1 CZK = 0.0441 CUC
21 úno 2019 1 CUC = 22.6138 CZK 1 CZK = 0.0442 CUC
22 úno 2019 1 CUC = 22.6215 CZK 1 CZK = 0.0442 CUC
23 úno 2019 1 CUC = 22.6316 CZK 1 CZK = 0.0442 CUC
24 úno 2019 1 CUC = 22.6404 CZK 1 CZK = 0.0442 CUC
25 úno 2019 1 CUC = 22.562 CZK 1 CZK = 0.0443 CUC
26 úno 2019 1 CUC = 22.5847 CZK 1 CZK = 0.0443 CUC
27 úno 2019 1 CUC = 22.505 CZK 1 CZK = 0.0444 CUC
28 úno 2019 1 CUC = 22.4446 CZK 1 CZK = 0.0446 CUC

Mar 2019

DatumCUC-CZKCZK-CUC
01 bře 2019 1 CUC = 22.5254 CZK 1 CZK = 0.0444 CUC
02 bře 2019 1 CUC = 22.5498 CZK 1 CZK = 0.0443 CUC
03 bře 2019 1 CUC = 22.5498 CZK 1 CZK = 0.0443 CUC
04 bře 2019 1 CUC = 22.6236 CZK 1 CZK = 0.0442 CUC
05 bře 2019 1 CUC = 22.607 CZK 1 CZK = 0.0442 CUC
06 bře 2019 1 CUC = 22.6449 CZK 1 CZK = 0.0442 CUC
07 bře 2019 1 CUC = 22.6217 CZK 1 CZK = 0.0442 CUC
08 bře 2019 1 CUC = 22.8334 CZK 1 CZK = 0.0438 CUC
09 bře 2019 1 CUC = 22.829 CZK 1 CZK = 0.0438 CUC
10 bře 2019 1 CUC = 22.829 CZK 1 CZK = 0.0438 CUC
11 bře 2019 1 CUC = 22.816 CZK 1 CZK = 0.0438 CUC
12 bře 2019 1 CUC = 22.8104 CZK 1 CZK = 0.0438 CUC
13 bře 2019 1 CUC = 22.7108 CZK 1 CZK = 0.044 CUC
14 bře 2019 1 CUC = 22.7128 CZK 1 CZK = 0.044 CUC
15 bře 2019 1 CUC = 22.6814 CZK 1 CZK = 0.0441 CUC
16 bře 2019 1 CUC = 22.6287 CZK 1 CZK = 0.0442 CUC
17 bře 2019 1 CUC = 22.6287 CZK 1 CZK = 0.0442 CUC
18 bře 2019 1 CUC = 22.5832 CZK 1 CZK = 0.0443 CUC
19 bře 2019 1 CUC = 22.551 CZK 1 CZK = 0.0443 CUC
20 bře 2019 1 CUC = 22.5798 CZK 1 CZK = 0.0443 CUC
21 bře 2019 1 CUC = 22.5265 CZK 1 CZK = 0.0444 CUC
22 bře 2019 1 CUC = 22.7367 CZK 1 CZK = 0.044 CUC
23 bře 2019 1 CUC = 22.7904 CZK 1 CZK = 0.0439 CUC
24 bře 2019 1 CUC = 22.788 CZK 1 CZK = 0.0439 CUC
25 bře 2019 1 CUC = 22.7835 CZK 1 CZK = 0.0439 CUC
26 bře 2019 1 CUC = 22.7781 CZK 1 CZK = 0.0439 CUC
27 bře 2019 1 CUC = 22.881 CZK 1 CZK = 0.0437 CUC
28 bře 2019 1 CUC = 22.9667 CZK 1 CZK = 0.0435 CUC
29 bře 2019 1 CUC = 22.9855 CZK 1 CZK = 0.0435 CUC
30 bře 2019 1 CUC = 23.0176 CZK 1 CZK = 0.0434 CUC
31 bře 2019 1 CUC = 23.0176 CZK 1 CZK = 0.0434 CUC

Apr 2019

DatumCUC-CZKCZK-CUC
01 dub 2019 1 CUC = 22.9441 CZK 1 CZK = 0.0436 CUC
02 dub 2019 1 CUC = 22.9804 CZK 1 CZK = 0.0435 CUC
03 dub 2019 1 CUC = 22.8479 CZK 1 CZK = 0.0438 CUC
04 dub 2019 1 CUC = 22.891 CZK 1 CZK = 0.0437 CUC
05 dub 2019 1 CUC = 22.8155 CZK 1 CZK = 0.0438 CUC
06 dub 2019 1 CUC = 22.8586 CZK 1 CZK = 0.0437 CUC
07 dub 2019 1 CUC = 22.8586 CZK 1 CZK = 0.0437 CUC
08 dub 2019 1 CUC = 22.7982 CZK 1 CZK = 0.0439 CUC
09 dub 2019 1 CUC = 22.721 CZK 1 CZK = 0.044 CUC
10 dub 2019 1 CUC = 22.712 CZK 1 CZK = 0.044 CUC
11 dub 2019 1 CUC = 22.727 CZK 1 CZK = 0.044 CUC
12 dub 2019 1 CUC = 22.6492 CZK 1 CZK = 0.0442 CUC
13 dub 2019 1 CUC = 22.6689 CZK 1 CZK = 0.0441 CUC
14 dub 2019 1 CUC = 22.6686 CZK 1 CZK = 0.0441 CUC
15 dub 2019 1 CUC = 22.6544 CZK 1 CZK = 0.0441 CUC
16 dub 2019 1 CUC = 22.6986 CZK 1 CZK = 0.0441 CUC
17 dub 2019 1 CUC = 22.684 CZK 1 CZK = 0.0441 CUC
18 dub 2019 1 CUC = 22.8228 CZK 1 CZK = 0.0438 CUC
19 dub 2019 1 CUC = 22.8463 CZK 1 CZK = 0.0438 CUC
20 dub 2019 1 CUC = 22.8501 CZK 1 CZK = 0.0438 CUC
21 dub 2019 1 CUC = 22.8501 CZK 1 CZK = 0.0438 CUC
22 dub 2019 1 CUC = 22.8404 CZK 1 CZK = 0.0438 CUC
23 dub 2019 1 CUC = 22.874 CZK 1 CZK = 0.0437 CUC
24 dub 2019 1 CUC = 22.9585 CZK 1 CZK = 0.0436 CUC
25 dub 2019 1 CUC = 23.1411 CZK 1 CZK = 0.0432 CUC
26 dub 2019 1 CUC = 23.0854 CZK 1 CZK = 0.0433 CUC
27 dub 2019 1 CUC = 23.0589 CZK 1 CZK = 0.0434 CUC
28 dub 2019 1 CUC = 23.064 CZK 1 CZK = 0.0434 CUC
29 dub 2019 1 CUC = 23.0289 CZK 1 CZK = 0.0434 CUC
30 dub 2019 1 CUC = 22.8805 CZK 1 CZK = 0.0437 CUC

May 2019

DatumCUC-CZKCZK-CUC
01 kvě 2019 1 CUC = 22.7942 CZK 1 CZK = 0.0439 CUC
02 kvě 2019 1 CUC = 22.8799 CZK 1 CZK = 0.0437 CUC
03 kvě 2019 1 CUC = 23.053 CZK 1 CZK = 0.0434 CUC
04 kvě 2019 1 CUC = 22.9511 CZK 1 CZK = 0.0436 CUC
05 kvě 2019 1 CUC = 22.9511 CZK 1 CZK = 0.0436 CUC
06 kvě 2019 1 CUC = 22.962 CZK 1 CZK = 0.0436 CUC
07 kvě 2019 1 CUC = 22.9785 CZK 1 CZK = 0.0435 CUC
08 kvě 2019 1 CUC = 22.976 CZK 1 CZK = 0.0435 CUC
09 kvě 2019 1 CUC = 22.9905 CZK 1 CZK = 0.0435 CUC
10 kvě 2019 1 CUC = 22.9108 CZK 1 CZK = 0.0436 CUC
11 kvě 2019 1 CUC = 22.8966 CZK 1 CZK = 0.0437 CUC
12 kvě 2019 1 CUC = 22.8966 CZK 1 CZK = 0.0437 CUC
13 kvě 2019 1 CUC = 22.9425 CZK 1 CZK = 0.0436 CUC
14 kvě 2019 1 CUC = 22.9182 CZK 1 CZK = 0.0436 CUC
15 kvě 2019 1 CUC = 23.0242 CZK 1 CZK = 0.0434 CUC
16 kvě 2019 1 CUC = 22.9257 CZK 1 CZK = 0.0436 CUC
17 kvě 2019 1 CUC = 23.0557 CZK 1 CZK = 0.0434 CUC
18 kvě 2019 1 CUC = 23.0791 CZK 1 CZK = 0.0433 CUC
19 kvě 2019 1 CUC = 23.0791 CZK 1 CZK = 0.0433 CUC
20 kvě 2019 1 CUC = 23.0886 CZK 1 CZK = 0.0433 CUC
21 kvě 2019 1 CUC = 23.1306 CZK 1 CZK = 0.0432 CUC
22 kvě 2019 1 CUC = 23.0932 CZK 1 CZK = 0.0433 CUC
23 kvě 2019 1 CUC = 23.1782 CZK 1 CZK = 0.0431 CUC
24 kvě 2019 1 CUC = 23.0857 CZK 1 CZK = 0.0433 CUC
25 kvě 2019 1 CUC = 23.063 CZK 1 CZK = 0.0434 CUC
26 kvě 2019 1 CUC = 23.0479 CZK 1 CZK = 0.0434 CUC
27 kvě 2019 1 CUC = 23.0808 CZK 1 CZK = 0.0433 CUC
28 kvě 2019 1 CUC = 23.0894 CZK 1 CZK = 0.0433 CUC
29 kvě 2019 1 CUC = 23.192 CZK 1 CZK = 0.0431 CUC
30 kvě 2019 1 CUC = 23.201 CZK 1 CZK = 0.0431 CUC
31 kvě 2019 1 CUC = 23.159 CZK 1 CZK = 0.0432 CUC

Jun 2019

DatumCUC-CZKCZK-CUC
01 čvn 2019 1 CUC = 23.1428 CZK 1 CZK = 0.0432 CUC
02 čvn 2019 1 CUC = 23.1405 CZK 1 CZK = 0.0432 CUC
03 čvn 2019 1 CUC = 23.0982 CZK 1 CZK = 0.0433 CUC
04 čvn 2019 1 CUC = 22.8668 CZK 1 CZK = 0.0437 CUC
05 čvn 2019 1 CUC = 22.786 CZK 1 CZK = 0.0439 CUC
06 čvn 2019 1 CUC = 22.8541 CZK 1 CZK = 0.0438 CUC
07 čvn 2019 1 CUC = 22.7696 CZK 1 CZK = 0.0439 CUC
08 čvn 2019 1 CUC = 22.595 CZK 1 CZK = 0.0443 CUC
09 čvn 2019 1 CUC = 22.595 CZK 1 CZK = 0.0443 CUC
10 čvn 2019 1 CUC = 22.6725 CZK 1 CZK = 0.0441 CUC
11 čvn 2019 1 CUC = 22.674 CZK 1 CZK = 0.0441 CUC
12 čvn 2019 1 CUC = 22.621 CZK 1 CZK = 0.0442 CUC
13 čvn 2019 1 CUC = 22.6583 CZK 1 CZK = 0.0441 CUC
14 čvn 2019 1 CUC = 22.6777 CZK 1 CZK = 0.0441 CUC
15 čvn 2019 1 CUC = 22.7934 CZK 1 CZK = 0.0439 CUC
16 čvn 2019 1 CUC = 22.7831 CZK 1 CZK = 0.0439 CUC
17 čvn 2019 1 CUC = 22.7705 CZK 1 CZK = 0.0439 CUC
18 čvn 2019 1 CUC = 22.873 CZK 1 CZK = 0.0437 CUC
19 čvn 2019 1 CUC = 22.8785 CZK 1 CZK = 0.0437 CUC
20 čvn 2019 1 CUC = 22.6535 CZK 1 CZK = 0.0441 CUC
21 čvn 2019 1 CUC = 22.642 CZK 1 CZK = 0.0442 CUC
22 čvn 2019 1 CUC = 22.5231 CZK 1 CZK = 0.0444 CUC
23 čvn 2019 1 CUC = 22.5231 CZK 1 CZK = 0.0444 CUC
24 čvn 2019 1 CUC = 22.4697 CZK 1 CZK = 0.0445 CUC
25 čvn 2019 1 CUC = 22.448 CZK 1 CZK = 0.0445 CUC
26 čvn 2019 1 CUC = 22.4352 CZK 1 CZK = 0.0446 CUC
27 čvn 2019 1 CUC = 22.362 CZK 1 CZK = 0.0447 CUC
28 čvn 2019 1 CUC = 22.354 CZK 1 CZK = 0.0447 CUC
29 čvn 2019 1 CUC = 22.3564 CZK 1 CZK = 0.0447 CUC
30 čvn 2019 1 CUC = 22.3564 CZK 1 CZK = 0.0447 CUC

Jul 2019

DatumCUC-CZKCZK-CUC
01 čvc 2019 1 CUC = 22.449 CZK 1 CZK = 0.0445 CUC
02 čvc 2019 1 CUC = 22.5275 CZK 1 CZK = 0.0444 CUC
03 čvc 2019 1 CUC = 22.537 CZK 1 CZK = 0.0444 CUC
04 čvc 2019 1 CUC = 22.5469 CZK 1 CZK = 0.0444 CUC
05 čvc 2019 1 CUC = 22.624 CZK 1 CZK = 0.0442 CUC
06 čvc 2019 1 CUC = 22.7186 CZK 1 CZK = 0.044 CUC
07 čvc 2019 1 CUC = 22.7186 CZK 1 CZK = 0.044 CUC
08 čvc 2019 1 CUC = 22.7444 CZK 1 CZK = 0.044 CUC
09 čvc 2019 1 CUC = 22.8057 CZK 1 CZK = 0.0438 CUC
10 čvc 2019 1 CUC = 22.792 CZK 1 CZK = 0.0439 CUC
11 čvc 2019 1 CUC = 22.7115 CZK 1 CZK = 0.044 CUC
12 čvc 2019 1 CUC = 22.7342 CZK 1 CZK = 0.044 CUC
13 čvc 2019 1 CUC = 22.7034 CZK 1 CZK = 0.044 CUC
14 čvc 2019 1 CUC = 22.7027 CZK 1 CZK = 0.044 CUC
15 čvc 2019 1 CUC = 22.6946 CZK 1 CZK = 0.0441 CUC
16 čvc 2019 1 CUC = 22.797 CZK 1 CZK = 0.0439 CUC
17 čvc 2019 1 CUC = 22.8195 CZK 1 CZK = 0.0438 CUC
18 čvc 2019 1 CUC = 22.8001 CZK 1 CZK = 0.0439 CUC
19 čvc 2019 1 CUC = 22.7434 CZK 1 CZK = 0.044 CUC
20 čvc 2019 1 CUC = 22.7497 CZK 1 CZK = 0.044 CUC
21 čvc 2019 1 CUC = 22.763 CZK 1 CZK = 0.0439 CUC
22 čvc 2019 1 CUC = 22.779 CZK 1 CZK = 0.0439 CUC
23 čvc 2019 1 CUC = 22.843 CZK 1 CZK = 0.0438 CUC
24 čvc 2019 1 CUC = 22.9202 CZK 1 CZK = 0.0436 CUC
25 čvc 2019 1 CUC = 22.9079 CZK 1 CZK = 0.0437 CUC
26 čvc 2019 1 CUC = 22.9385 CZK 1 CZK = 0.0436 CUC
27 čvc 2019 1 CUC = 22.9808 CZK 1 CZK = 0.0435 CUC
28 čvc 2019 1 CUC = 22.9808 CZK 1 CZK = 0.0435 CUC
29 čvc 2019 1 CUC = 23.038 CZK 1 CZK = 0.0434 CUC
30 čvc 2019 1 CUC = 23.019 CZK 1 CZK = 0.0434 CUC
31 čvc 2019 1 CUC = 23.0145 CZK 1 CZK = 0.0435 CUC

Aug 2019

DatumCUC-CZKCZK-CUC
01 srp 2019 1 CUC = 23.3299 CZK 1 CZK = 0.0429 CUC
02 srp 2019 1 CUC = 23.194 CZK 1 CZK = 0.0431 CUC
03 srp 2019 1 CUC = 23.1796 CZK 1 CZK = 0.0431 CUC
04 srp 2019 1 CUC = 23.1796 CZK 1 CZK = 0.0431 CUC
05 srp 2019 1 CUC = 23.0764 CZK 1 CZK = 0.0433 CUC
06 srp 2019 1 CUC = 23.0005 CZK 1 CZK = 0.0435 CUC
07 srp 2019 1 CUC = 22.964 CZK 1 CZK = 0.0435 CUC
08 srp 2019 1 CUC = 23.031 CZK 1 CZK = 0.0434 CUC
09 srp 2019 1 CUC = 23.044 CZK 1 CZK = 0.0434 CUC
10 srp 2019 1 CUC = 23.0814 CZK 1 CZK = 0.0433 CUC
11 srp 2019 1 CUC = 23.0814 CZK 1 CZK = 0.0433 CUC
12 srp 2019 1 CUC = 23.0925 CZK 1 CZK = 0.0433 CUC
13 srp 2019 1 CUC = 23.026 CZK 1 CZK = 0.0434 CUC
14 srp 2019 1 CUC = 23.1583 CZK 1 CZK = 0.0432 CUC
15 srp 2019 1 CUC = 23.203 CZK 1 CZK = 0.0431 CUC
16 srp 2019 1 CUC = 23.248 CZK 1 CZK = 0.043 CUC
17 srp 2019 1 CUC = 23.2122 CZK 1 CZK = 0.0431 CUC
18 srp 2019 1 CUC = 23.2122 CZK 1 CZK = 0.0431 CUC
19 srp 2019 1 CUC = 23.2387 CZK 1 CZK = 0.043 CUC
20 srp 2019 1 CUC = 23.2835 CZK 1 CZK = 0.0429 CUC
21 srp 2019 1 CUC = 23.2298 CZK 1 CZK = 0.043 CUC
22 srp 2019 1 CUC = 23.259 CZK 1 CZK = 0.043 CUC

Informace o směnných kurzech CUC-CZK a CZK-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Česká republika coby referencí.