currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-CZK a CZK-CAD v roce 2019

Směnné kurzy CAD-CZK a CZK-CAD v roce 2019

Směnné kurzy CAD-CZK a CZK-CAD

Níže najdete směnné kurzy CAD-CZK a CZK-CAD platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 CAD = 17,0728 CZK
1 CZK = 0,0586 CAD
CAD na CZKCZK na CAD
17,4049 Datum: 7.19 17,4579 Datum: 7.18 17,4722 Datum: 7.17 17,4723 Datum: 7.16 17,4101 Datum: 7.15 17,3920 Datum: 7.14 17,3926 Datum: 7.13 17,4456 Datum: 7.12 17,3986 Datum: 7.11 17,3642 Datum: 7.10 17,3778 Datum: 7.9 17,4065 Datum: 7.8 17,3537 Datum: 7.7 17,3537 Datum: 7.6 17,3132 Datum: 7.5 17,2501 Datum: 7.4 17,2071 Datum: 7.3 17,1710 Datum: 7.2 17,1438 Datum: 7.1 17,0328 Datum: 6.30 17,0328 Datum: 6.29 17,0716 Datum: 6.28 17,0289 Datum: 6.27 17,0565 Datum: 6.26 17,0318 Datum: 6.25 17,0463 Datum: 6.24 17,0095 Datum: 6.23 17,0095 Datum: 6.22 17,1632 Datum: 6.21 17,2054 Datum: 6.20 17,0993 Datum: 6.19 17,0482 Datum: 6.18 16,9796 Datum: 6.17 16,9397 Datum: 6.16 16,9474 Datum: 6.15 17,0026 Datum: 6.14 17,0331 Datum: 6.13 17,0122 Datum: 6.12 17,1041 Datum: 6.11 17,0874 Datum: 6.10 17,0047 Datum: 6.9 17,0047 Datum: 6.8 17,0564 Datum: 6.7 17,0412 Datum: 6.6 17,0300 Datum: 6.5 17,0324 Datum: 6.4 17,1129 Datum: 6.3 17,1192 Datum: 6.2 17,0878 Datum: 6.1 17,0855 Datum: 5.31 17,2010 Datum: 5.30 17,1741 Datum: 5.29 17,1397 Datum: 5.28 17,1582 Datum: 5.27 17,1519 Datum: 5.26 17,1632 Datum: 5.25 17,1563 Datum: 5.24 17,2179 Datum: 5.23 17,2505 Datum: 5.22 17,2443 Datum: 5.21 17,1799 Datum: 5.20 17,1343 Datum: 5.19 17,1343 Datum: 5.18 17,0840 Datum: 5.17 17,1014 Datum: 5.16 17,0866 Datum: 5.15 17,0232 Datum: 5.14 17,0682 Datum: 5.13 17,0596 Datum: 5.12 17,0596 Datum: 5.11 17,0086 Datum: 5.10 17,0521 Datum: 5.9 17,0553 Datum: 5.8 17,0711 Datum: 5.7 17,0436 Datum: 5.6 17,0799 Datum: 5.5 17,0799 Datum: 5.4 17,1182 Datum: 5.3 17,0290 Datum: 5.2 17,0138 Datum: 5.1 17,0236 Datum: 4.30 17,0948 Datum: 4.29 17,1181 Datum: 4.28 17,1143 Datum: 4.27 17,1201 Datum: 4.26 17,1296 Datum: 4.25 17,0645 Datum: 4.24 17,1062 Datum: 4.23 17,0987 Datum: 4.22 17,0517 Datum: 4.21 17,0517 Datum: 4.20 17,0833 Datum: 4.19 17,0651 Datum: 4.18 17,0109 Datum: 4.17 16,9732 Datum: 4.16 17,0065 Datum: 4.15 16,9987 Datum: 4.14 16,9989 Datum: 4.13 16,9897 Datum: 4.12 17,0176 Datum: 4.11 17,0445 Datum: 4.10 17,0961 Datum: 4.9 17,0521 Datum: 4.8 17,0695 Datum: 4.7 17,0695 Datum: 4.6 17,0553 Datum: 4.5 17,1471 Datum: 4.4 17,1716 Datum: 4.3 17,2555 Datum: 4.2 17,1871 Datum: 4.1 17,2423 Datum: 3.31 17,2423 Datum: 3.30 17,1281 Datum: 3.29 17,1038 Datum: 3.28 17,0672 Datum: 3.27 17,0025 Datum: 3.26 16,9614 Datum: 3.25 16,9471 Datum: 3.24 16,9489 Datum: 3.23 16,9797 Datum: 3.22 16,8923 Datum: 3.21 16,9326 Datum: 3.20 16,9440 Datum: 3.19 16,9486 Datum: 3.18 16,9560 Datum: 3.17 16,9560 Datum: 3.16 17,0185 Datum: 3.15 17,0376 Datum: 3.14 17,0119 Datum: 3.13 17,0153 Datum: 3.12 16,9946 Datum: 3.11 17,0156 Datum: 3.10 17,0156 Datum: 3.9 16,9648 Datum: 3.8 16,8485 Datum: 3.7 16,9335 Datum: 3.6 16,9507 Datum: 3.5 16,9792 Datum: 3.4 16,9592 Datum: 3.3 16,9592 Datum: 3.2 17,1446 Datum: 3.1 17,0493 Datum: 2.28 17,1272 Datum: 2.27 17,0832 Datum: 2.26 17,2037 Datum: 2.25 17,2347 Datum: 2.24 17,2280 Datum: 2.23 17,1178 Datum: 2.22 17,1485 Datum: 2.21 17,1906 Datum: 2.20 17,2010 Datum: 2.19 17,1457 Datum: 2.18 17,1568 Datum: 2.17 17,1568 Datum: 2.16 17,1577 Datum: 2.15 17,2443 Datum: 2.14 17,2488 Datum: 2.13 17,2794 Datum: 2.12 17,2016 Datum: 2.11 17,1621 Datum: 2.10 17,1621 Datum: 2.9 17,0713 Datum: 2.8 17,1845 Datum: 2.7 17,1375 Datum: 2.6 17,1608 Datum: 2.5 17,1636 Datum: 2.4 17,1328 Datum: 2.3 17,1303 Datum: 2.2 17,0608 Datum: 2.1 17,0654 Datum: 1.31 17,0442 Datum: 1.30 16,9850 Datum: 1.29 17,0370 Datum: 1.28 17,0287 Datum: 1.27 17,0287 Datum: 1.26 17,0032 Datum: 1.25 16,9647 Datum: 1.24 16,9788 Datum: 1.23 16,9225 Datum: 1.22 16,9361 Datum: 1.21 16,9821 Datum: 1.20 16,9821 Datum: 1.19 16,9072 Datum: 1.18 16,8724 Datum: 1.17 16,9257 Datum: 1.16 16,8598 Datum: 1.15 16,7938 Datum: 1.14 16,7988 Datum: 1.13 16,7988 Datum: 1.12 16,8196 Datum: 1.11 16,8132 Datum: 1.10 16,9003 Datum: 1.9 16,8611 Datum: 1.8 16,7217 Datum: 1.7 16,7706 Datum: 1.6 16,7706 Datum: 1.5 16,7057 Datum: 1.4 16,6417 Datum: 1.3 16,5285 Datum: 1.2 16,6989 Datum: 1.1 17,4049 Datum: 7.19 17,4579 Datum: 7.18 17,4722 Datum: 7.17 17,4723 Datum: 7.16 17,4101 Datum: 7.15 17,3920 Datum: 7.14 17,3926 Datum: 7.13 17,4456 Datum: 7.12 17,3986 Datum: 7.11 17,3642 Datum: 7.10 17,3778 Datum: 7.9 17,4065 Datum: 7.8 17,3537 Datum: 7.7 17,3537 Datum: 7.6 17,3132 Datum: 7.5 17,2501 Datum: 7.4 17,2071 Datum: 7.3 17,1710 Datum: 7.2 17,1438 Datum: 7.1 17,0328 Datum: 6.30 17,0328 Datum: 6.29 17,0716 Datum: 6.28 17,0289 Datum: 6.27 17,0565 Datum: 6.26 17,0318 Datum: 6.25 17,0463 Datum: 6.24 17,0095 Datum: 6.23 17,0095 Datum: 6.22 17,1632 Datum: 6.21 17,2054 Datum: 6.20 17,0993 Datum: 6.19 17,0482 Datum: 6.18 16,9796 Datum: 6.17 16,9397 Datum: 6.16 16,9474 Datum: 6.15 17,0026 Datum: 6.14 17,0331 Datum: 6.13 17,0122 Datum: 6.12 17,1041 Datum: 6.11 17,0874 Datum: 6.10 17,0047 Datum: 6.9 17,0047 Datum: 6.8 17,0564 Datum: 6.7 17,0412 Datum: 6.6 17,0300 Datum: 6.5 17,0324 Datum: 6.4 17,1129 Datum: 6.3 17,1192 Datum: 6.2 17,0878 Datum: 6.1 17,0855 Datum: 5.31 17,2010 Datum: 5.30 17,1741 Datum: 5.29 17,1397 Datum: 5.28 17,1582 Datum: 5.27 17,1519 Datum: 5.26 17,1632 Datum: 5.25 17,1563 Datum: 5.24 17,2179 Datum: 5.23 17,2505 Datum: 5.22 17,2443 Datum: 5.21 17,1799 Datum: 5.20 17,1343 Datum: 5.19 17,1343 Datum: 5.18 17,0840 Datum: 5.17 17,1014 Datum: 5.16 17,0866 Datum: 5.15 17,0232 Datum: 5.14 17,0682 Datum: 5.13 17,0596 Datum: 5.12 17,0596 Datum: 5.11 17,0086 Datum: 5.10 17,0521 Datum: 5.9 17,0553 Datum: 5.8 17,0711 Datum: 5.7 17,0436 Datum: 5.6 17,0799 Datum: 5.5 17,0799 Datum: 5.4 17,1182 Datum: 5.3 17,0290 Datum: 5.2 17,0138 Datum: 5.1 17,0236 Datum: 4.30 17,0948 Datum: 4.29 17,1181 Datum: 4.28 17,1143 Datum: 4.27 17,1201 Datum: 4.26 17,1296 Datum: 4.25 17,0645 Datum: 4.24 17,1062 Datum: 4.23 17,0987 Datum: 4.22 17,0517 Datum: 4.21 17,0517 Datum: 4.20 17,0833 Datum: 4.19 17,0651 Datum: 4.18 17,0109 Datum: 4.17 16,9732 Datum: 4.16 17,0065 Datum: 4.15 16,9987 Datum: 4.14 16,9989 Datum: 4.13 16,9897 Datum: 4.12 17,0176 Datum: 4.11 17,0445 Datum: 4.10 17,0961 Datum: 4.9 17,0521 Datum: 4.8 17,0695 Datum: 4.7 17,0695 Datum: 4.6 17,0553 Datum: 4.5 17,1471 Datum: 4.4 17,1716 Datum: 4.3 17,2555 Datum: 4.2 17,1871 Datum: 4.1 17,2423 Datum: 3.31 17,2423 Datum: 3.30 17,1281 Datum: 3.29 17,1038 Datum: 3.28 17,0672 Datum: 3.27 17,0025 Datum: 3.26 16,9614 Datum: 3.25 16,9471 Datum: 3.24 16,9489 Datum: 3.23 16,9797 Datum: 3.22 16,8923 Datum: 3.21 16,9326 Datum: 3.20 16,9440 Datum: 3.19 16,9486 Datum: 3.18 16,9560 Datum: 3.17 16,9560 Datum: 3.16 17,0185 Datum: 3.15 17,0376 Datum: 3.14 17,0119 Datum: 3.13 17,0153 Datum: 3.12 16,9946 Datum: 3.11 17,0156 Datum: 3.10 17,0156 Datum: 3.9 16,9648 Datum: 3.8 16,8485 Datum: 3.7 16,9335 Datum: 3.6 16,9507 Datum: 3.5 16,9792 Datum: 3.4 16,9592 Datum: 3.3 16,9592 Datum: 3.2 17,1446 Datum: 3.1 17,0493 Datum: 2.28 17,1272 Datum: 2.27 17,0832 Datum: 2.26 17,2037 Datum: 2.25 17,2347 Datum: 2.24 17,2280 Datum: 2.23 17,1178 Datum: 2.22 17,1485 Datum: 2.21 17,1906 Datum: 2.20 17,2010 Datum: 2.19 17,1457 Datum: 2.18 17,1568 Datum: 2.17 17,1568 Datum: 2.16 17,1577 Datum: 2.15 17,2443 Datum: 2.14 17,2488 Datum: 2.13 17,2794 Datum: 2.12 17,2016 Datum: 2.11 17,1621 Datum: 2.10 17,1621 Datum: 2.9 17,0713 Datum: 2.8 17,1845 Datum: 2.7 17,1375 Datum: 2.6 17,1608 Datum: 2.5 17,1636 Datum: 2.4 17,1328 Datum: 2.3 17,1303 Datum: 2.2 17,0608 Datum: 2.1 17,0654 Datum: 1.31 17,0442 Datum: 1.30 16,9850 Datum: 1.29 17,0370 Datum: 1.28 17,0287 Datum: 1.27 17,0287 Datum: 1.26 17,0032 Datum: 1.25 16,9647 Datum: 1.24 16,9788 Datum: 1.23 16,9225 Datum: 1.22 16,9361 Datum: 1.21 16,9821 Datum: 1.20 16,9821 Datum: 1.19 16,9072 Datum: 1.18 16,8724 Datum: 1.17 16,9257 Datum: 1.16 16,8598 Datum: 1.15 16,7938 Datum: 1.14 16,7988 Datum: 1.13 16,7988 Datum: 1.12 16,8196 Datum: 1.11 16,8132 Datum: 1.10 16,9003 Datum: 1.9 16,8611 Datum: 1.8 16,7217 Datum: 1.7 16,7706 Datum: 1.6 16,7706 Datum: 1.5 16,7057 Datum: 1.4 16,6417 Datum: 1.3 16,5285 Datum: 1.2 16,6989 Datum: 1.1

Jan 2019

DatumCAD-CZKCZK-CAD
01 led 2019 1 CAD = 16.6989 CZK 1 CZK = 0.0599 CAD
02 led 2019 1 CAD = 16.5285 CZK 1 CZK = 0.0605 CAD
03 led 2019 1 CAD = 16.6417 CZK 1 CZK = 0.0601 CAD
04 led 2019 1 CAD = 16.7057 CZK 1 CZK = 0.0599 CAD
05 led 2019 1 CAD = 16.7706 CZK 1 CZK = 0.0596 CAD
06 led 2019 1 CAD = 16.7706 CZK 1 CZK = 0.0596 CAD
07 led 2019 1 CAD = 16.7217 CZK 1 CZK = 0.0598 CAD
08 led 2019 1 CAD = 16.8611 CZK 1 CZK = 0.0593 CAD
09 led 2019 1 CAD = 16.9003 CZK 1 CZK = 0.0592 CAD
10 led 2019 1 CAD = 16.8132 CZK 1 CZK = 0.0595 CAD
11 led 2019 1 CAD = 16.8196 CZK 1 CZK = 0.0595 CAD
12 led 2019 1 CAD = 16.7988 CZK 1 CZK = 0.0595 CAD
13 led 2019 1 CAD = 16.7988 CZK 1 CZK = 0.0595 CAD
14 led 2019 1 CAD = 16.7938 CZK 1 CZK = 0.0595 CAD
15 led 2019 1 CAD = 16.8598 CZK 1 CZK = 0.0593 CAD
16 led 2019 1 CAD = 16.9257 CZK 1 CZK = 0.0591 CAD
17 led 2019 1 CAD = 16.8724 CZK 1 CZK = 0.0593 CAD
18 led 2019 1 CAD = 16.9072 CZK 1 CZK = 0.0591 CAD
19 led 2019 1 CAD = 16.9821 CZK 1 CZK = 0.0589 CAD
20 led 2019 1 CAD = 16.9821 CZK 1 CZK = 0.0589 CAD
21 led 2019 1 CAD = 16.9361 CZK 1 CZK = 0.059 CAD
22 led 2019 1 CAD = 16.9225 CZK 1 CZK = 0.0591 CAD
23 led 2019 1 CAD = 16.9788 CZK 1 CZK = 0.0589 CAD
24 led 2019 1 CAD = 16.9647 CZK 1 CZK = 0.0589 CAD
25 led 2019 1 CAD = 17.0032 CZK 1 CZK = 0.0588 CAD
26 led 2019 1 CAD = 17.0287 CZK 1 CZK = 0.0587 CAD
27 led 2019 1 CAD = 17.0287 CZK 1 CZK = 0.0587 CAD
28 led 2019 1 CAD = 17.037 CZK 1 CZK = 0.0587 CAD
29 led 2019 1 CAD = 16.985 CZK 1 CZK = 0.0589 CAD
30 led 2019 1 CAD = 17.0442 CZK 1 CZK = 0.0587 CAD
31 led 2019 1 CAD = 17.0654 CZK 1 CZK = 0.0586 CAD

Feb 2019

DatumCAD-CZKCZK-CAD
01 úno 2019 1 CAD = 17.0608 CZK 1 CZK = 0.0586 CAD
02 úno 2019 1 CAD = 17.1303 CZK 1 CZK = 0.0584 CAD
03 úno 2019 1 CAD = 17.1328 CZK 1 CZK = 0.0584 CAD
04 úno 2019 1 CAD = 17.1636 CZK 1 CZK = 0.0583 CAD
05 úno 2019 1 CAD = 17.1608 CZK 1 CZK = 0.0583 CAD
06 úno 2019 1 CAD = 17.1375 CZK 1 CZK = 0.0584 CAD
07 úno 2019 1 CAD = 17.1845 CZK 1 CZK = 0.0582 CAD
08 úno 2019 1 CAD = 17.0713 CZK 1 CZK = 0.0586 CAD
09 úno 2019 1 CAD = 17.1621 CZK 1 CZK = 0.0583 CAD
10 úno 2019 1 CAD = 17.1621 CZK 1 CZK = 0.0583 CAD
11 úno 2019 1 CAD = 17.2016 CZK 1 CZK = 0.0581 CAD
12 úno 2019 1 CAD = 17.2794 CZK 1 CZK = 0.0579 CAD
13 úno 2019 1 CAD = 17.2488 CZK 1 CZK = 0.058 CAD
14 úno 2019 1 CAD = 17.2443 CZK 1 CZK = 0.058 CAD
15 úno 2019 1 CAD = 17.1577 CZK 1 CZK = 0.0583 CAD
16 úno 2019 1 CAD = 17.1568 CZK 1 CZK = 0.0583 CAD
17 úno 2019 1 CAD = 17.1568 CZK 1 CZK = 0.0583 CAD
18 úno 2019 1 CAD = 17.1457 CZK 1 CZK = 0.0583 CAD
19 úno 2019 1 CAD = 17.201 CZK 1 CZK = 0.0581 CAD
20 úno 2019 1 CAD = 17.1906 CZK 1 CZK = 0.0582 CAD
21 úno 2019 1 CAD = 17.1485 CZK 1 CZK = 0.0583 CAD
22 úno 2019 1 CAD = 17.1178 CZK 1 CZK = 0.0584 CAD
23 úno 2019 1 CAD = 17.228 CZK 1 CZK = 0.058 CAD
24 úno 2019 1 CAD = 17.2347 CZK 1 CZK = 0.058 CAD
25 úno 2019 1 CAD = 17.2037 CZK 1 CZK = 0.0581 CAD
26 úno 2019 1 CAD = 17.0832 CZK 1 CZK = 0.0585 CAD
27 úno 2019 1 CAD = 17.1272 CZK 1 CZK = 0.0584 CAD
28 úno 2019 1 CAD = 17.0493 CZK 1 CZK = 0.0587 CAD

Mar 2019

DatumCAD-CZKCZK-CAD
01 bře 2019 1 CAD = 17.1446 CZK 1 CZK = 0.0583 CAD
02 bře 2019 1 CAD = 16.9592 CZK 1 CZK = 0.059 CAD
03 bře 2019 1 CAD = 16.9592 CZK 1 CZK = 0.059 CAD
04 bře 2019 1 CAD = 16.9792 CZK 1 CZK = 0.0589 CAD
05 bře 2019 1 CAD = 16.9507 CZK 1 CZK = 0.059 CAD
06 bře 2019 1 CAD = 16.9335 CZK 1 CZK = 0.0591 CAD
07 bře 2019 1 CAD = 16.8485 CZK 1 CZK = 0.0594 CAD
08 bře 2019 1 CAD = 16.9648 CZK 1 CZK = 0.0589 CAD
09 bře 2019 1 CAD = 17.0156 CZK 1 CZK = 0.0588 CAD
10 bře 2019 1 CAD = 17.0156 CZK 1 CZK = 0.0588 CAD
11 bře 2019 1 CAD = 16.9946 CZK 1 CZK = 0.0588 CAD
12 bře 2019 1 CAD = 17.0153 CZK 1 CZK = 0.0588 CAD
13 bře 2019 1 CAD = 17.0119 CZK 1 CZK = 0.0588 CAD
14 bře 2019 1 CAD = 17.0376 CZK 1 CZK = 0.0587 CAD
15 bře 2019 1 CAD = 17.0185 CZK 1 CZK = 0.0588 CAD
16 bře 2019 1 CAD = 16.956 CZK 1 CZK = 0.059 CAD
17 bře 2019 1 CAD = 16.956 CZK 1 CZK = 0.059 CAD
18 bře 2019 1 CAD = 16.9486 CZK 1 CZK = 0.059 CAD
19 bře 2019 1 CAD = 16.944 CZK 1 CZK = 0.059 CAD
20 bře 2019 1 CAD = 16.9326 CZK 1 CZK = 0.0591 CAD
21 bře 2019 1 CAD = 16.8923 CZK 1 CZK = 0.0592 CAD
22 bře 2019 1 CAD = 16.9797 CZK 1 CZK = 0.0589 CAD
23 bře 2019 1 CAD = 16.9489 CZK 1 CZK = 0.059 CAD
24 bře 2019 1 CAD = 16.9471 CZK 1 CZK = 0.059 CAD
25 bře 2019 1 CAD = 16.9614 CZK 1 CZK = 0.059 CAD
26 bře 2019 1 CAD = 17.0025 CZK 1 CZK = 0.0588 CAD
27 bře 2019 1 CAD = 17.0672 CZK 1 CZK = 0.0586 CAD
28 bře 2019 1 CAD = 17.1038 CZK 1 CZK = 0.0585 CAD
29 bře 2019 1 CAD = 17.1281 CZK 1 CZK = 0.0584 CAD
30 bře 2019 1 CAD = 17.2423 CZK 1 CZK = 0.058 CAD
31 bře 2019 1 CAD = 17.2423 CZK 1 CZK = 0.058 CAD

Apr 2019

DatumCAD-CZKCZK-CAD
01 dub 2019 1 CAD = 17.1871 CZK 1 CZK = 0.0582 CAD
02 dub 2019 1 CAD = 17.2555 CZK 1 CZK = 0.058 CAD
03 dub 2019 1 CAD = 17.1716 CZK 1 CZK = 0.0582 CAD
04 dub 2019 1 CAD = 17.1471 CZK 1 CZK = 0.0583 CAD
05 dub 2019 1 CAD = 17.0553 CZK 1 CZK = 0.0586 CAD
06 dub 2019 1 CAD = 17.0695 CZK 1 CZK = 0.0586 CAD
07 dub 2019 1 CAD = 17.0695 CZK 1 CZK = 0.0586 CAD
08 dub 2019 1 CAD = 17.0521 CZK 1 CZK = 0.0586 CAD
09 dub 2019 1 CAD = 17.0961 CZK 1 CZK = 0.0585 CAD
10 dub 2019 1 CAD = 17.0445 CZK 1 CZK = 0.0587 CAD
11 dub 2019 1 CAD = 17.0176 CZK 1 CZK = 0.0588 CAD
12 dub 2019 1 CAD = 16.9897 CZK 1 CZK = 0.0589 CAD
13 dub 2019 1 CAD = 16.9989 CZK 1 CZK = 0.0588 CAD
14 dub 2019 1 CAD = 16.9987 CZK 1 CZK = 0.0588 CAD
15 dub 2019 1 CAD = 17.0065 CZK 1 CZK = 0.0588 CAD
16 dub 2019 1 CAD = 16.9732 CZK 1 CZK = 0.0589 CAD
17 dub 2019 1 CAD = 17.0109 CZK 1 CZK = 0.0588 CAD
18 dub 2019 1 CAD = 17.0651 CZK 1 CZK = 0.0586 CAD
19 dub 2019 1 CAD = 17.0833 CZK 1 CZK = 0.0585 CAD
20 dub 2019 1 CAD = 17.0517 CZK 1 CZK = 0.0586 CAD
21 dub 2019 1 CAD = 17.0517 CZK 1 CZK = 0.0586 CAD
22 dub 2019 1 CAD = 17.0987 CZK 1 CZK = 0.0585 CAD
23 dub 2019 1 CAD = 17.1062 CZK 1 CZK = 0.0585 CAD
24 dub 2019 1 CAD = 17.0645 CZK 1 CZK = 0.0586 CAD
25 dub 2019 1 CAD = 17.1296 CZK 1 CZK = 0.0584 CAD
26 dub 2019 1 CAD = 17.1201 CZK 1 CZK = 0.0584 CAD
27 dub 2019 1 CAD = 17.1143 CZK 1 CZK = 0.0584 CAD
28 dub 2019 1 CAD = 17.1181 CZK 1 CZK = 0.0584 CAD
29 dub 2019 1 CAD = 17.0948 CZK 1 CZK = 0.0585 CAD
30 dub 2019 1 CAD = 17.0236 CZK 1 CZK = 0.0587 CAD

May 2019

DatumCAD-CZKCZK-CAD
01 kvě 2019 1 CAD = 17.0138 CZK 1 CZK = 0.0588 CAD
02 kvě 2019 1 CAD = 17.029 CZK 1 CZK = 0.0587 CAD
03 kvě 2019 1 CAD = 17.1182 CZK 1 CZK = 0.0584 CAD
04 kvě 2019 1 CAD = 17.0799 CZK 1 CZK = 0.0585 CAD
05 kvě 2019 1 CAD = 17.0799 CZK 1 CZK = 0.0585 CAD
06 kvě 2019 1 CAD = 17.0436 CZK 1 CZK = 0.0587 CAD
07 kvě 2019 1 CAD = 17.0711 CZK 1 CZK = 0.0586 CAD
08 kvě 2019 1 CAD = 17.0553 CZK 1 CZK = 0.0586 CAD
09 kvě 2019 1 CAD = 17.0521 CZK 1 CZK = 0.0586 CAD
10 kvě 2019 1 CAD = 17.0086 CZK 1 CZK = 0.0588 CAD
11 kvě 2019 1 CAD = 17.0596 CZK 1 CZK = 0.0586 CAD
12 kvě 2019 1 CAD = 17.0596 CZK 1 CZK = 0.0586 CAD
13 kvě 2019 1 CAD = 17.0682 CZK 1 CZK = 0.0586 CAD
14 kvě 2019 1 CAD = 17.0232 CZK 1 CZK = 0.0587 CAD
15 kvě 2019 1 CAD = 17.0866 CZK 1 CZK = 0.0585 CAD
16 kvě 2019 1 CAD = 17.1014 CZK 1 CZK = 0.0585 CAD
17 kvě 2019 1 CAD = 17.084 CZK 1 CZK = 0.0585 CAD
18 kvě 2019 1 CAD = 17.1343 CZK 1 CZK = 0.0584 CAD
19 kvě 2019 1 CAD = 17.1343 CZK 1 CZK = 0.0584 CAD
20 kvě 2019 1 CAD = 17.1799 CZK 1 CZK = 0.0582 CAD
21 kvě 2019 1 CAD = 17.2443 CZK 1 CZK = 0.058 CAD
22 kvě 2019 1 CAD = 17.2505 CZK 1 CZK = 0.058 CAD
23 kvě 2019 1 CAD = 17.2179 CZK 1 CZK = 0.0581 CAD
24 kvě 2019 1 CAD = 17.1563 CZK 1 CZK = 0.0583 CAD
25 kvě 2019 1 CAD = 17.1632 CZK 1 CZK = 0.0583 CAD
26 kvě 2019 1 CAD = 17.1519 CZK 1 CZK = 0.0583 CAD
27 kvě 2019 1 CAD = 17.1582 CZK 1 CZK = 0.0583 CAD
28 kvě 2019 1 CAD = 17.1397 CZK 1 CZK = 0.0583 CAD
29 kvě 2019 1 CAD = 17.1741 CZK 1 CZK = 0.0582 CAD
30 kvě 2019 1 CAD = 17.201 CZK 1 CZK = 0.0581 CAD
31 kvě 2019 1 CAD = 17.0855 CZK 1 CZK = 0.0585 CAD

Jun 2019

DatumCAD-CZKCZK-CAD
01 čvn 2019 1 CAD = 17.0878 CZK 1 CZK = 0.0585 CAD
02 čvn 2019 1 CAD = 17.1192 CZK 1 CZK = 0.0584 CAD
03 čvn 2019 1 CAD = 17.1129 CZK 1 CZK = 0.0584 CAD
04 čvn 2019 1 CAD = 17.0324 CZK 1 CZK = 0.0587 CAD
05 čvn 2019 1 CAD = 17.03 CZK 1 CZK = 0.0587 CAD
06 čvn 2019 1 CAD = 17.0412 CZK 1 CZK = 0.0587 CAD
07 čvn 2019 1 CAD = 17.0564 CZK 1 CZK = 0.0586 CAD
08 čvn 2019 1 CAD = 17.0047 CZK 1 CZK = 0.0588 CAD
09 čvn 2019 1 CAD = 17.0047 CZK 1 CZK = 0.0588 CAD
10 čvn 2019 1 CAD = 17.0874 CZK 1 CZK = 0.0585 CAD
11 čvn 2019 1 CAD = 17.1041 CZK 1 CZK = 0.0585 CAD
12 čvn 2019 1 CAD = 17.0122 CZK 1 CZK = 0.0588 CAD
13 čvn 2019 1 CAD = 17.0331 CZK 1 CZK = 0.0587 CAD
14 čvn 2019 1 CAD = 17.0026 CZK 1 CZK = 0.0588 CAD
15 čvn 2019 1 CAD = 16.9474 CZK 1 CZK = 0.059 CAD
16 čvn 2019 1 CAD = 16.9397 CZK 1 CZK = 0.059 CAD
17 čvn 2019 1 CAD = 16.9796 CZK 1 CZK = 0.0589 CAD
18 čvn 2019 1 CAD = 17.0482 CZK 1 CZK = 0.0587 CAD
19 čvn 2019 1 CAD = 17.0993 CZK 1 CZK = 0.0585 CAD
20 čvn 2019 1 CAD = 17.2054 CZK 1 CZK = 0.0581 CAD
21 čvn 2019 1 CAD = 17.1632 CZK 1 CZK = 0.0583 CAD
22 čvn 2019 1 CAD = 17.0095 CZK 1 CZK = 0.0588 CAD
23 čvn 2019 1 CAD = 17.0095 CZK 1 CZK = 0.0588 CAD
24 čvn 2019 1 CAD = 17.0463 CZK 1 CZK = 0.0587 CAD
25 čvn 2019 1 CAD = 17.0318 CZK 1 CZK = 0.0587 CAD
26 čvn 2019 1 CAD = 17.0565 CZK 1 CZK = 0.0586 CAD
27 čvn 2019 1 CAD = 17.0289 CZK 1 CZK = 0.0587 CAD
28 čvn 2019 1 CAD = 17.0716 CZK 1 CZK = 0.0586 CAD
29 čvn 2019 1 CAD = 17.0328 CZK 1 CZK = 0.0587 CAD
30 čvn 2019 1 CAD = 17.0328 CZK 1 CZK = 0.0587 CAD

Jul 2019

DatumCAD-CZKCZK-CAD
01 čvc 2019 1 CAD = 17.1438 CZK 1 CZK = 0.0583 CAD
02 čvc 2019 1 CAD = 17.171 CZK 1 CZK = 0.0582 CAD
03 čvc 2019 1 CAD = 17.2071 CZK 1 CZK = 0.0581 CAD
04 čvc 2019 1 CAD = 17.2501 CZK 1 CZK = 0.058 CAD
05 čvc 2019 1 CAD = 17.3132 CZK 1 CZK = 0.0578 CAD
06 čvc 2019 1 CAD = 17.3537 CZK 1 CZK = 0.0576 CAD
07 čvc 2019 1 CAD = 17.3537 CZK 1 CZK = 0.0576 CAD
08 čvc 2019 1 CAD = 17.4065 CZK 1 CZK = 0.0574 CAD
09 čvc 2019 1 CAD = 17.3778 CZK 1 CZK = 0.0575 CAD
10 čvc 2019 1 CAD = 17.3642 CZK 1 CZK = 0.0576 CAD
11 čvc 2019 1 CAD = 17.3986 CZK 1 CZK = 0.0575 CAD
12 čvc 2019 1 CAD = 17.4456 CZK 1 CZK = 0.0573 CAD
13 čvc 2019 1 CAD = 17.3926 CZK 1 CZK = 0.0575 CAD
14 čvc 2019 1 CAD = 17.392 CZK 1 CZK = 0.0575 CAD
15 čvc 2019 1 CAD = 17.4101 CZK 1 CZK = 0.0574 CAD
16 čvc 2019 1 CAD = 17.4723 CZK 1 CZK = 0.0572 CAD
17 čvc 2019 1 CAD = 17.4722 CZK 1 CZK = 0.0572 CAD
18 čvc 2019 1 CAD = 17.4579 CZK 1 CZK = 0.0573 CAD
19 čvc 2019 1 CAD = 17.4049 CZK 1 CZK = 0.0575 CAD

Informace o směnných kurzech CAD-CZK a CZK-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Česká republika coby referencí.