currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CZK a CZK-BWP v roce 2019

Směnné kurzy BWP-CZK a CZK-BWP v roce 2019

Směnné kurzy BWP-CZK a CZK-BWP

Níže najdete směnné kurzy BWP-CZK a CZK-BWP platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BWP = 2,1341 CZK
1 CZK = 0,4686 BWP
BWP na CZKCZK na BWP
2,1477 Datum: 7.19 2,1542 Datum: 7.18 2,1568 Datum: 7.17 2,1539 Datum: 7.16 2,1443 Datum: 7.15 2,1363 Datum: 7.14 2,1364 Datum: 7.13 2,1483 Datum: 7.12 2,1515 Datum: 7.11 2,1356 Datum: 7.10 2,1344 Datum: 7.9 2,1333 Datum: 7.8 2,1378 Datum: 7.7 2,1378 Datum: 7.6 2,1289 Datum: 7.5 2,1303 Datum: 7.4 2,1230 Datum: 7.3 2,1172 Datum: 7.2 2,1075 Datum: 7.1 2,0996 Datum: 6.30 2,0996 Datum: 6.29 2,1013 Datum: 6.28 2,1059 Datum: 6.27 2,1005 Datum: 6.26 2,1046 Datum: 6.25 2,1062 Datum: 6.24 2,1115 Datum: 6.23 2,1115 Datum: 6.22 2,1169 Datum: 6.21 2,1250 Datum: 6.20 2,1153 Datum: 6.19 2,1097 Datum: 6.18 2,0879 Datum: 6.17 2,0898 Datum: 6.16 2,0942 Datum: 6.15 2,0835 Datum: 6.14 2,0837 Datum: 6.13 2,0857 Datum: 6.12 2,0891 Datum: 6.11 2,0787 Datum: 6.10 2,0610 Datum: 6.9 2,0610 Datum: 6.8 2,0769 Datum: 6.7 2,0975 Datum: 6.6 2,1009 Datum: 6.5 2,1181 Datum: 6.4 2,1379 Datum: 6.3 2,1218 Datum: 6.2 2,1216 Datum: 6.1 2,1231 Datum: 5.31 2,1313 Datum: 5.30 2,1290 Datum: 5.29 2,1357 Datum: 5.28 2,1471 Datum: 5.27 2,1451 Datum: 5.26 2,1465 Datum: 5.25 2,1469 Datum: 5.24 2,1513 Datum: 5.23 2,1476 Datum: 5.22 2,1429 Datum: 5.21 2,1464 Datum: 5.20 2,1463 Datum: 5.19 2,1463 Datum: 5.18 2,1441 Datum: 5.17 2,1507 Datum: 5.16 2,1526 Datum: 5.15 2,1431 Datum: 5.14 2,1486 Datum: 5.13 2,1478 Datum: 5.12 2,1478 Datum: 5.11 2,1492 Datum: 5.10 2,1331 Datum: 5.9 2,1353 Datum: 5.8 2,1346 Datum: 5.7 2,1354 Datum: 5.6 2,1279 Datum: 5.5 2,1279 Datum: 5.4 2,1373 Datum: 5.3 2,1309 Datum: 5.2 2,1299 Datum: 5.1 2,1370 Datum: 4.30 2,1464 Datum: 4.29 2,1501 Datum: 4.28 2,1440 Datum: 4.27 2,1465 Datum: 4.26 2,1443 Datum: 4.25 2,1421 Datum: 4.24 2,1474 Datum: 4.23 2,1497 Datum: 4.22 2,1492 Datum: 4.21 2,1492 Datum: 4.20 2,1488 Datum: 4.19 2,1501 Datum: 4.18 2,1479 Datum: 4.17 2,1402 Datum: 4.16 2,1414 Datum: 4.15 2,1456 Datum: 4.14 2,1400 Datum: 4.13 2,1435 Datum: 4.12 2,1493 Datum: 4.11 2,1485 Datum: 4.10 2,1459 Datum: 4.9 2,1445 Datum: 4.8 2,1435 Datum: 4.7 2,1435 Datum: 4.6 2,1471 Datum: 4.5 2,1515 Datum: 4.4 2,1478 Datum: 4.3 2,1578 Datum: 4.2 2,1498 Datum: 4.1 2,1384 Datum: 3.31 2,1384 Datum: 3.30 2,1238 Datum: 3.29 2,1317 Datum: 3.28 2,1320 Datum: 3.27 2,1244 Datum: 3.26 2,1315 Datum: 3.25 2,1336 Datum: 3.24 2,1295 Datum: 3.23 2,1337 Datum: 3.22 2,1057 Datum: 3.21 2,1099 Datum: 3.20 2,1056 Datum: 3.19 2,1118 Datum: 3.18 2,1108 Datum: 3.17 2,1108 Datum: 3.16 2,1174 Datum: 3.15 2,1203 Datum: 3.14 2,1181 Datum: 3.13 2,1329 Datum: 3.12 2,1220 Datum: 3.11 2,1196 Datum: 3.10 2,1196 Datum: 3.9 2,1374 Datum: 3.8 2,1185 Datum: 3.7 2,1195 Datum: 3.6 2,1195 Datum: 3.5 2,1305 Datum: 3.4 2,1269 Datum: 3.3 2,1269 Datum: 3.2 2,1394 Datum: 3.1 2,1374 Datum: 2.28 2,1454 Datum: 2.27 2,1444 Datum: 2.26 2,1327 Datum: 2.25 2,1398 Datum: 2.24 2,1464 Datum: 2.23 2,1454 Datum: 2.22 2,1447 Datum: 2.21 2,1487 Datum: 2.20 2,1631 Datum: 2.19 2,1392 Datum: 2.18 2,1557 Datum: 2.17 2,1557 Datum: 2.16 2,1648 Datum: 2.15 2,1779 Datum: 2.14 2,1764 Datum: 2.13 2,1867 Datum: 2.12 2,1738 Datum: 2.11 2,1781 Datum: 2.10 2,1781 Datum: 2.9 2,1765 Datum: 2.8 2,1871 Datum: 2.7 2,1888 Datum: 2.6 2,1725 Datum: 2.5 2,1786 Datum: 2.4 2,1782 Datum: 2.3 2,1779 Datum: 2.2 2,1525 Datum: 2.1 2,1766 Datum: 1.31 2,1655 Datum: 1.30 2,1620 Datum: 1.29 2,1640 Datum: 1.28 2,1611 Datum: 1.27 2,1611 Datum: 1.26 2,1634 Datum: 1.25 2,1519 Datum: 1.24 2,1435 Datum: 1.23 2,1418 Datum: 1.22 2,1368 Datum: 1.21 2,1424 Datum: 1.20 2,1424 Datum: 1.19 2,1327 Datum: 1.18 2,1366 Datum: 1.17 2,1434 Datum: 1.16 2,1245 Datum: 1.15 2,1161 Datum: 1.14 2,1263 Datum: 1.13 2,1263 Datum: 1.12 2,1123 Datum: 1.11 2,1217 Datum: 1.10 2,1193 Datum: 1.9 2,1212 Datum: 1.8 2,1055 Datum: 1.7 2,1124 Datum: 1.6 2,1124 Datum: 1.5 2,0885 Datum: 1.4 2,1006 Datum: 1.3 2,1034 Datum: 1.2 2,0945 Datum: 1.1 2,1477 Datum: 7.19 2,1542 Datum: 7.18 2,1568 Datum: 7.17 2,1539 Datum: 7.16 2,1443 Datum: 7.15 2,1363 Datum: 7.14 2,1364 Datum: 7.13 2,1483 Datum: 7.12 2,1515 Datum: 7.11 2,1356 Datum: 7.10 2,1344 Datum: 7.9 2,1333 Datum: 7.8 2,1378 Datum: 7.7 2,1378 Datum: 7.6 2,1289 Datum: 7.5 2,1303 Datum: 7.4 2,1230 Datum: 7.3 2,1172 Datum: 7.2 2,1075 Datum: 7.1 2,0996 Datum: 6.30 2,0996 Datum: 6.29 2,1013 Datum: 6.28 2,1059 Datum: 6.27 2,1005 Datum: 6.26 2,1046 Datum: 6.25 2,1062 Datum: 6.24 2,1115 Datum: 6.23 2,1115 Datum: 6.22 2,1169 Datum: 6.21 2,1250 Datum: 6.20 2,1153 Datum: 6.19 2,1097 Datum: 6.18 2,0879 Datum: 6.17 2,0898 Datum: 6.16 2,0942 Datum: 6.15 2,0835 Datum: 6.14 2,0837 Datum: 6.13 2,0857 Datum: 6.12 2,0891 Datum: 6.11 2,0787 Datum: 6.10 2,0610 Datum: 6.9 2,0610 Datum: 6.8 2,0769 Datum: 6.7 2,0975 Datum: 6.6 2,1009 Datum: 6.5 2,1181 Datum: 6.4 2,1379 Datum: 6.3 2,1218 Datum: 6.2 2,1216 Datum: 6.1 2,1231 Datum: 5.31 2,1313 Datum: 5.30 2,1290 Datum: 5.29 2,1357 Datum: 5.28 2,1471 Datum: 5.27 2,1451 Datum: 5.26 2,1465 Datum: 5.25 2,1469 Datum: 5.24 2,1513 Datum: 5.23 2,1476 Datum: 5.22 2,1429 Datum: 5.21 2,1464 Datum: 5.20 2,1463 Datum: 5.19 2,1463 Datum: 5.18 2,1441 Datum: 5.17 2,1507 Datum: 5.16 2,1526 Datum: 5.15 2,1431 Datum: 5.14 2,1486 Datum: 5.13 2,1478 Datum: 5.12 2,1478 Datum: 5.11 2,1492 Datum: 5.10 2,1331 Datum: 5.9 2,1353 Datum: 5.8 2,1346 Datum: 5.7 2,1354 Datum: 5.6 2,1279 Datum: 5.5 2,1279 Datum: 5.4 2,1373 Datum: 5.3 2,1309 Datum: 5.2 2,1299 Datum: 5.1 2,1370 Datum: 4.30 2,1464 Datum: 4.29 2,1501 Datum: 4.28 2,1440 Datum: 4.27 2,1465 Datum: 4.26 2,1443 Datum: 4.25 2,1421 Datum: 4.24 2,1474 Datum: 4.23 2,1497 Datum: 4.22 2,1492 Datum: 4.21 2,1492 Datum: 4.20 2,1488 Datum: 4.19 2,1501 Datum: 4.18 2,1479 Datum: 4.17 2,1402 Datum: 4.16 2,1414 Datum: 4.15 2,1456 Datum: 4.14 2,1400 Datum: 4.13 2,1435 Datum: 4.12 2,1493 Datum: 4.11 2,1485 Datum: 4.10 2,1459 Datum: 4.9 2,1445 Datum: 4.8 2,1435 Datum: 4.7 2,1435 Datum: 4.6 2,1471 Datum: 4.5 2,1515 Datum: 4.4 2,1478 Datum: 4.3 2,1578 Datum: 4.2 2,1498 Datum: 4.1 2,1384 Datum: 3.31 2,1384 Datum: 3.30 2,1238 Datum: 3.29 2,1317 Datum: 3.28 2,1320 Datum: 3.27 2,1244 Datum: 3.26 2,1315 Datum: 3.25 2,1336 Datum: 3.24 2,1295 Datum: 3.23 2,1337 Datum: 3.22 2,1057 Datum: 3.21 2,1099 Datum: 3.20 2,1056 Datum: 3.19 2,1118 Datum: 3.18 2,1108 Datum: 3.17 2,1108 Datum: 3.16 2,1174 Datum: 3.15 2,1203 Datum: 3.14 2,1181 Datum: 3.13 2,1329 Datum: 3.12 2,1220 Datum: 3.11 2,1196 Datum: 3.10 2,1196 Datum: 3.9 2,1374 Datum: 3.8 2,1185 Datum: 3.7 2,1195 Datum: 3.6 2,1195 Datum: 3.5 2,1305 Datum: 3.4 2,1269 Datum: 3.3 2,1269 Datum: 3.2 2,1394 Datum: 3.1 2,1374 Datum: 2.28 2,1454 Datum: 2.27 2,1444 Datum: 2.26 2,1327 Datum: 2.25 2,1398 Datum: 2.24 2,1464 Datum: 2.23 2,1454 Datum: 2.22 2,1447 Datum: 2.21 2,1487 Datum: 2.20 2,1631 Datum: 2.19 2,1392 Datum: 2.18 2,1557 Datum: 2.17 2,1557 Datum: 2.16 2,1648 Datum: 2.15 2,1779 Datum: 2.14 2,1764 Datum: 2.13 2,1867 Datum: 2.12 2,1738 Datum: 2.11 2,1781 Datum: 2.10 2,1781 Datum: 2.9 2,1765 Datum: 2.8 2,1871 Datum: 2.7 2,1888 Datum: 2.6 2,1725 Datum: 2.5 2,1786 Datum: 2.4 2,1782 Datum: 2.3 2,1779 Datum: 2.2 2,1525 Datum: 2.1 2,1766 Datum: 1.31 2,1655 Datum: 1.30 2,1620 Datum: 1.29 2,1640 Datum: 1.28 2,1611 Datum: 1.27 2,1611 Datum: 1.26 2,1634 Datum: 1.25 2,1519 Datum: 1.24 2,1435 Datum: 1.23 2,1418 Datum: 1.22 2,1368 Datum: 1.21 2,1424 Datum: 1.20 2,1424 Datum: 1.19 2,1327 Datum: 1.18 2,1366 Datum: 1.17 2,1434 Datum: 1.16 2,1245 Datum: 1.15 2,1161 Datum: 1.14 2,1263 Datum: 1.13 2,1263 Datum: 1.12 2,1123 Datum: 1.11 2,1217 Datum: 1.10 2,1193 Datum: 1.9 2,1212 Datum: 1.8 2,1055 Datum: 1.7 2,1124 Datum: 1.6 2,1124 Datum: 1.5 2,0885 Datum: 1.4 2,1006 Datum: 1.3 2,1034 Datum: 1.2 2,0945 Datum: 1.1

Jan 2019

DatumBWP-CZKCZK-BWP
01 led 2019 1 BWP = 2.0945 CZK 1 CZK = 0.4774 BWP
02 led 2019 1 BWP = 2.1034 CZK 1 CZK = 0.4754 BWP
03 led 2019 1 BWP = 2.1006 CZK 1 CZK = 0.4761 BWP
04 led 2019 1 BWP = 2.0885 CZK 1 CZK = 0.4788 BWP
05 led 2019 1 BWP = 2.1124 CZK 1 CZK = 0.4734 BWP
06 led 2019 1 BWP = 2.1124 CZK 1 CZK = 0.4734 BWP
07 led 2019 1 BWP = 2.1055 CZK 1 CZK = 0.475 BWP
08 led 2019 1 BWP = 2.1212 CZK 1 CZK = 0.4714 BWP
09 led 2019 1 BWP = 2.1193 CZK 1 CZK = 0.4719 BWP
10 led 2019 1 BWP = 2.1217 CZK 1 CZK = 0.4713 BWP
11 led 2019 1 BWP = 2.1123 CZK 1 CZK = 0.4734 BWP
12 led 2019 1 BWP = 2.1263 CZK 1 CZK = 0.4703 BWP
13 led 2019 1 BWP = 2.1263 CZK 1 CZK = 0.4703 BWP
14 led 2019 1 BWP = 2.1161 CZK 1 CZK = 0.4726 BWP
15 led 2019 1 BWP = 2.1245 CZK 1 CZK = 0.4707 BWP
16 led 2019 1 BWP = 2.1434 CZK 1 CZK = 0.4665 BWP
17 led 2019 1 BWP = 2.1366 CZK 1 CZK = 0.468 BWP
18 led 2019 1 BWP = 2.1327 CZK 1 CZK = 0.4689 BWP
19 led 2019 1 BWP = 2.1424 CZK 1 CZK = 0.4668 BWP
20 led 2019 1 BWP = 2.1424 CZK 1 CZK = 0.4668 BWP
21 led 2019 1 BWP = 2.1368 CZK 1 CZK = 0.468 BWP
22 led 2019 1 BWP = 2.1418 CZK 1 CZK = 0.4669 BWP
23 led 2019 1 BWP = 2.1435 CZK 1 CZK = 0.4665 BWP
24 led 2019 1 BWP = 2.1519 CZK 1 CZK = 0.4647 BWP
25 led 2019 1 BWP = 2.1634 CZK 1 CZK = 0.4622 BWP
26 led 2019 1 BWP = 2.1611 CZK 1 CZK = 0.4627 BWP
27 led 2019 1 BWP = 2.1611 CZK 1 CZK = 0.4627 BWP
28 led 2019 1 BWP = 2.164 CZK 1 CZK = 0.4621 BWP
29 led 2019 1 BWP = 2.162 CZK 1 CZK = 0.4625 BWP
30 led 2019 1 BWP = 2.1655 CZK 1 CZK = 0.4618 BWP
31 led 2019 1 BWP = 2.1766 CZK 1 CZK = 0.4594 BWP

Feb 2019

DatumBWP-CZKCZK-BWP
01 úno 2019 1 BWP = 2.1525 CZK 1 CZK = 0.4646 BWP
02 úno 2019 1 BWP = 2.1779 CZK 1 CZK = 0.4592 BWP
03 úno 2019 1 BWP = 2.1782 CZK 1 CZK = 0.4591 BWP
04 úno 2019 1 BWP = 2.1786 CZK 1 CZK = 0.459 BWP
05 úno 2019 1 BWP = 2.1725 CZK 1 CZK = 0.4603 BWP
06 úno 2019 1 BWP = 2.1888 CZK 1 CZK = 0.4569 BWP
07 úno 2019 1 BWP = 2.1871 CZK 1 CZK = 0.4572 BWP
08 úno 2019 1 BWP = 2.1765 CZK 1 CZK = 0.4594 BWP
09 úno 2019 1 BWP = 2.1781 CZK 1 CZK = 0.4591 BWP
10 úno 2019 1 BWP = 2.1781 CZK 1 CZK = 0.4591 BWP
11 úno 2019 1 BWP = 2.1738 CZK 1 CZK = 0.46 BWP
12 úno 2019 1 BWP = 2.1867 CZK 1 CZK = 0.4573 BWP
13 úno 2019 1 BWP = 2.1764 CZK 1 CZK = 0.4595 BWP
14 úno 2019 1 BWP = 2.1779 CZK 1 CZK = 0.4592 BWP
15 úno 2019 1 BWP = 2.1648 CZK 1 CZK = 0.4619 BWP
16 úno 2019 1 BWP = 2.1557 CZK 1 CZK = 0.4639 BWP
17 úno 2019 1 BWP = 2.1557 CZK 1 CZK = 0.4639 BWP
18 úno 2019 1 BWP = 2.1392 CZK 1 CZK = 0.4675 BWP
19 úno 2019 1 BWP = 2.1631 CZK 1 CZK = 0.4623 BWP
20 úno 2019 1 BWP = 2.1487 CZK 1 CZK = 0.4654 BWP
21 úno 2019 1 BWP = 2.1447 CZK 1 CZK = 0.4663 BWP
22 úno 2019 1 BWP = 2.1454 CZK 1 CZK = 0.4661 BWP
23 úno 2019 1 BWP = 2.1464 CZK 1 CZK = 0.4659 BWP
24 úno 2019 1 BWP = 2.1398 CZK 1 CZK = 0.4673 BWP
25 úno 2019 1 BWP = 2.1327 CZK 1 CZK = 0.4689 BWP
26 úno 2019 1 BWP = 2.1444 CZK 1 CZK = 0.4663 BWP
27 úno 2019 1 BWP = 2.1454 CZK 1 CZK = 0.4661 BWP
28 úno 2019 1 BWP = 2.1374 CZK 1 CZK = 0.4679 BWP

Mar 2019

DatumBWP-CZKCZK-BWP
01 bře 2019 1 BWP = 2.1394 CZK 1 CZK = 0.4674 BWP
02 bře 2019 1 BWP = 2.1269 CZK 1 CZK = 0.4702 BWP
03 bře 2019 1 BWP = 2.1269 CZK 1 CZK = 0.4702 BWP
04 bře 2019 1 BWP = 2.1305 CZK 1 CZK = 0.4694 BWP
05 bře 2019 1 BWP = 2.1195 CZK 1 CZK = 0.4718 BWP
06 bře 2019 1 BWP = 2.1195 CZK 1 CZK = 0.4718 BWP
07 bře 2019 1 BWP = 2.1185 CZK 1 CZK = 0.472 BWP
08 bře 2019 1 BWP = 2.1374 CZK 1 CZK = 0.4679 BWP
09 bře 2019 1 BWP = 2.1196 CZK 1 CZK = 0.4718 BWP
10 bře 2019 1 BWP = 2.1196 CZK 1 CZK = 0.4718 BWP
11 bře 2019 1 BWP = 2.122 CZK 1 CZK = 0.4712 BWP
12 bře 2019 1 BWP = 2.1329 CZK 1 CZK = 0.4688 BWP
13 bře 2019 1 BWP = 2.1181 CZK 1 CZK = 0.4721 BWP
14 bře 2019 1 BWP = 2.1203 CZK 1 CZK = 0.4716 BWP
15 bře 2019 1 BWP = 2.1174 CZK 1 CZK = 0.4723 BWP
16 bře 2019 1 BWP = 2.1108 CZK 1 CZK = 0.4738 BWP
17 bře 2019 1 BWP = 2.1108 CZK 1 CZK = 0.4738 BWP
18 bře 2019 1 BWP = 2.1118 CZK 1 CZK = 0.4735 BWP
19 bře 2019 1 BWP = 2.1056 CZK 1 CZK = 0.4749 BWP
20 bře 2019 1 BWP = 2.1099 CZK 1 CZK = 0.474 BWP
21 bře 2019 1 BWP = 2.1057 CZK 1 CZK = 0.4749 BWP
22 bře 2019 1 BWP = 2.1337 CZK 1 CZK = 0.4687 BWP
23 bře 2019 1 BWP = 2.1295 CZK 1 CZK = 0.4696 BWP
24 bře 2019 1 BWP = 2.1336 CZK 1 CZK = 0.4687 BWP
25 bře 2019 1 BWP = 2.1315 CZK 1 CZK = 0.4692 BWP
26 bře 2019 1 BWP = 2.1244 CZK 1 CZK = 0.4707 BWP
27 bře 2019 1 BWP = 2.132 CZK 1 CZK = 0.469 BWP
28 bře 2019 1 BWP = 2.1317 CZK 1 CZK = 0.4691 BWP
29 bře 2019 1 BWP = 2.1238 CZK 1 CZK = 0.4709 BWP
30 bře 2019 1 BWP = 2.1384 CZK 1 CZK = 0.4676 BWP
31 bře 2019 1 BWP = 2.1384 CZK 1 CZK = 0.4676 BWP

Apr 2019

DatumBWP-CZKCZK-BWP
01 dub 2019 1 BWP = 2.1498 CZK 1 CZK = 0.4652 BWP
02 dub 2019 1 BWP = 2.1578 CZK 1 CZK = 0.4634 BWP
03 dub 2019 1 BWP = 2.1478 CZK 1 CZK = 0.4656 BWP
04 dub 2019 1 BWP = 2.1515 CZK 1 CZK = 0.4648 BWP
05 dub 2019 1 BWP = 2.1471 CZK 1 CZK = 0.4657 BWP
06 dub 2019 1 BWP = 2.1435 CZK 1 CZK = 0.4665 BWP
07 dub 2019 1 BWP = 2.1435 CZK 1 CZK = 0.4665 BWP
08 dub 2019 1 BWP = 2.1445 CZK 1 CZK = 0.4663 BWP
09 dub 2019 1 BWP = 2.1459 CZK 1 CZK = 0.466 BWP
10 dub 2019 1 BWP = 2.1485 CZK 1 CZK = 0.4654 BWP
11 dub 2019 1 BWP = 2.1493 CZK 1 CZK = 0.4653 BWP
12 dub 2019 1 BWP = 2.1435 CZK 1 CZK = 0.4665 BWP
13 dub 2019 1 BWP = 2.14 CZK 1 CZK = 0.4673 BWP
14 dub 2019 1 BWP = 2.1456 CZK 1 CZK = 0.4661 BWP
15 dub 2019 1 BWP = 2.1414 CZK 1 CZK = 0.467 BWP
16 dub 2019 1 BWP = 2.1402 CZK 1 CZK = 0.4673 BWP
17 dub 2019 1 BWP = 2.1479 CZK 1 CZK = 0.4656 BWP
18 dub 2019 1 BWP = 2.1501 CZK 1 CZK = 0.4651 BWP
19 dub 2019 1 BWP = 2.1488 CZK 1 CZK = 0.4654 BWP
20 dub 2019 1 BWP = 2.1492 CZK 1 CZK = 0.4653 BWP
21 dub 2019 1 BWP = 2.1492 CZK 1 CZK = 0.4653 BWP
22 dub 2019 1 BWP = 2.1497 CZK 1 CZK = 0.4652 BWP
23 dub 2019 1 BWP = 2.1474 CZK 1 CZK = 0.4657 BWP
24 dub 2019 1 BWP = 2.1421 CZK 1 CZK = 0.4668 BWP
25 dub 2019 1 BWP = 2.1443 CZK 1 CZK = 0.4664 BWP
26 dub 2019 1 BWP = 2.1465 CZK 1 CZK = 0.4659 BWP
27 dub 2019 1 BWP = 2.144 CZK 1 CZK = 0.4664 BWP
28 dub 2019 1 BWP = 2.1501 CZK 1 CZK = 0.4651 BWP
29 dub 2019 1 BWP = 2.1464 CZK 1 CZK = 0.4659 BWP
30 dub 2019 1 BWP = 2.137 CZK 1 CZK = 0.468 BWP

May 2019

DatumBWP-CZKCZK-BWP
01 kvě 2019 1 BWP = 2.1299 CZK 1 CZK = 0.4695 BWP
02 kvě 2019 1 BWP = 2.1309 CZK 1 CZK = 0.4693 BWP
03 kvě 2019 1 BWP = 2.1373 CZK 1 CZK = 0.4679 BWP
04 kvě 2019 1 BWP = 2.1279 CZK 1 CZK = 0.47 BWP
05 kvě 2019 1 BWP = 2.1279 CZK 1 CZK = 0.47 BWP
06 kvě 2019 1 BWP = 2.1354 CZK 1 CZK = 0.4683 BWP
07 kvě 2019 1 BWP = 2.1346 CZK 1 CZK = 0.4685 BWP
08 kvě 2019 1 BWP = 2.1353 CZK 1 CZK = 0.4683 BWP
09 kvě 2019 1 BWP = 2.1331 CZK 1 CZK = 0.4688 BWP
10 kvě 2019 1 BWP = 2.1492 CZK 1 CZK = 0.4653 BWP
11 kvě 2019 1 BWP = 2.1478 CZK 1 CZK = 0.4656 BWP
12 kvě 2019 1 BWP = 2.1478 CZK 1 CZK = 0.4656 BWP
13 kvě 2019 1 BWP = 2.1486 CZK 1 CZK = 0.4654 BWP
14 kvě 2019 1 BWP = 2.1431 CZK 1 CZK = 0.4666 BWP
15 kvě 2019 1 BWP = 2.1526 CZK 1 CZK = 0.4646 BWP
16 kvě 2019 1 BWP = 2.1507 CZK 1 CZK = 0.465 BWP
17 kvě 2019 1 BWP = 2.1441 CZK 1 CZK = 0.4664 BWP
18 kvě 2019 1 BWP = 2.1463 CZK 1 CZK = 0.4659 BWP
19 kvě 2019 1 BWP = 2.1463 CZK 1 CZK = 0.4659 BWP
20 kvě 2019 1 BWP = 2.1464 CZK 1 CZK = 0.4659 BWP
21 kvě 2019 1 BWP = 2.1429 CZK 1 CZK = 0.4667 BWP
22 kvě 2019 1 BWP = 2.1476 CZK 1 CZK = 0.4656 BWP
23 kvě 2019 1 BWP = 2.1513 CZK 1 CZK = 0.4648 BWP
24 kvě 2019 1 BWP = 2.1469 CZK 1 CZK = 0.4658 BWP
25 kvě 2019 1 BWP = 2.1465 CZK 1 CZK = 0.4659 BWP
26 kvě 2019 1 BWP = 2.1451 CZK 1 CZK = 0.4662 BWP
27 kvě 2019 1 BWP = 2.1471 CZK 1 CZK = 0.4657 BWP
28 kvě 2019 1 BWP = 2.1357 CZK 1 CZK = 0.4682 BWP
29 kvě 2019 1 BWP = 2.129 CZK 1 CZK = 0.4697 BWP
30 kvě 2019 1 BWP = 2.1313 CZK 1 CZK = 0.4692 BWP
31 kvě 2019 1 BWP = 2.1231 CZK 1 CZK = 0.471 BWP

Jun 2019

DatumBWP-CZKCZK-BWP
01 čvn 2019 1 BWP = 2.1216 CZK 1 CZK = 0.4713 BWP
02 čvn 2019 1 BWP = 2.1218 CZK 1 CZK = 0.4713 BWP
03 čvn 2019 1 BWP = 2.1379 CZK 1 CZK = 0.4677 BWP
04 čvn 2019 1 BWP = 2.1181 CZK 1 CZK = 0.4721 BWP
05 čvn 2019 1 BWP = 2.1009 CZK 1 CZK = 0.476 BWP
06 čvn 2019 1 BWP = 2.0975 CZK 1 CZK = 0.4768 BWP
07 čvn 2019 1 BWP = 2.0769 CZK 1 CZK = 0.4815 BWP
08 čvn 2019 1 BWP = 2.061 CZK 1 CZK = 0.4852 BWP
09 čvn 2019 1 BWP = 2.061 CZK 1 CZK = 0.4852 BWP
10 čvn 2019 1 BWP = 2.0787 CZK 1 CZK = 0.4811 BWP
11 čvn 2019 1 BWP = 2.0891 CZK 1 CZK = 0.4787 BWP
12 čvn 2019 1 BWP = 2.0857 CZK 1 CZK = 0.4795 BWP
13 čvn 2019 1 BWP = 2.0837 CZK 1 CZK = 0.4799 BWP
14 čvn 2019 1 BWP = 2.0835 CZK 1 CZK = 0.48 BWP
15 čvn 2019 1 BWP = 2.0942 CZK 1 CZK = 0.4775 BWP
16 čvn 2019 1 BWP = 2.0898 CZK 1 CZK = 0.4785 BWP
17 čvn 2019 1 BWP = 2.0879 CZK 1 CZK = 0.479 BWP
18 čvn 2019 1 BWP = 2.1097 CZK 1 CZK = 0.474 BWP
19 čvn 2019 1 BWP = 2.1153 CZK 1 CZK = 0.4728 BWP
20 čvn 2019 1 BWP = 2.125 CZK 1 CZK = 0.4706 BWP
21 čvn 2019 1 BWP = 2.1169 CZK 1 CZK = 0.4724 BWP
22 čvn 2019 1 BWP = 2.1115 CZK 1 CZK = 0.4736 BWP
23 čvn 2019 1 BWP = 2.1115 CZK 1 CZK = 0.4736 BWP
24 čvn 2019 1 BWP = 2.1062 CZK 1 CZK = 0.4748 BWP
25 čvn 2019 1 BWP = 2.1046 CZK 1 CZK = 0.4751 BWP
26 čvn 2019 1 BWP = 2.1005 CZK 1 CZK = 0.4761 BWP
27 čvn 2019 1 BWP = 2.1059 CZK 1 CZK = 0.4749 BWP
28 čvn 2019 1 BWP = 2.1013 CZK 1 CZK = 0.4759 BWP
29 čvn 2019 1 BWP = 2.0996 CZK 1 CZK = 0.4763 BWP
30 čvn 2019 1 BWP = 2.0996 CZK 1 CZK = 0.4763 BWP

Jul 2019

DatumBWP-CZKCZK-BWP
01 čvc 2019 1 BWP = 2.1075 CZK 1 CZK = 0.4745 BWP
02 čvc 2019 1 BWP = 2.1172 CZK 1 CZK = 0.4723 BWP
03 čvc 2019 1 BWP = 2.123 CZK 1 CZK = 0.471 BWP
04 čvc 2019 1 BWP = 2.1303 CZK 1 CZK = 0.4694 BWP
05 čvc 2019 1 BWP = 2.1289 CZK 1 CZK = 0.4697 BWP
06 čvc 2019 1 BWP = 2.1378 CZK 1 CZK = 0.4678 BWP
07 čvc 2019 1 BWP = 2.1378 CZK 1 CZK = 0.4678 BWP
08 čvc 2019 1 BWP = 2.1333 CZK 1 CZK = 0.4688 BWP
09 čvc 2019 1 BWP = 2.1344 CZK 1 CZK = 0.4685 BWP
10 čvc 2019 1 BWP = 2.1356 CZK 1 CZK = 0.4683 BWP
11 čvc 2019 1 BWP = 2.1515 CZK 1 CZK = 0.4648 BWP
12 čvc 2019 1 BWP = 2.1483 CZK 1 CZK = 0.4655 BWP
13 čvc 2019 1 BWP = 2.1364 CZK 1 CZK = 0.4681 BWP
14 čvc 2019 1 BWP = 2.1363 CZK 1 CZK = 0.4681 BWP
15 čvc 2019 1 BWP = 2.1443 CZK 1 CZK = 0.4663 BWP
16 čvc 2019 1 BWP = 2.1539 CZK 1 CZK = 0.4643 BWP
17 čvc 2019 1 BWP = 2.1568 CZK 1 CZK = 0.4636 BWP
18 čvc 2019 1 BWP = 2.1542 CZK 1 CZK = 0.4642 BWP
19 čvc 2019 1 BWP = 2.1477 CZK 1 CZK = 0.4656 BWP

Informace o směnných kurzech BWP-CZK a CZK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Česká republika coby referencí.