currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-CZK a CZK-BSD v roce 2019

Směnné kurzy BSD-CZK a CZK-BSD v roce 2019

Směnné kurzy BSD-CZK a CZK-BSD

Níže najdete směnné kurzy BSD-CZK a CZK-BSD platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BSD = 22,7789 CZK
1 CZK = 0,0439 BSD
BSD na CZKCZK na BSD
23,2625 Datum: 8.22 23,2333 Datum: 8.21 23,2835 Datum: 8.20 23,2573 Datum: 8.19 23,2203 Datum: 8.18 23,2203 Datum: 8.17 23,2561 Datum: 8.16 23,1694 Datum: 8.15 23,1618 Datum: 8.14 23,0248 Datum: 8.13 23,0867 Datum: 8.12 23,0710 Datum: 8.11 23,0710 Datum: 8.10 23,0337 Datum: 8.9 23,0253 Datum: 8.8 22,9916 Datum: 8.7 23,0420 Datum: 8.6 23,0902 Datum: 8.5 23,1970 Datum: 8.4 23,1970 Datum: 8.3 23,2114 Datum: 8.2 23,3252 Datum: 8.1 23,0116 Datum: 7.31 23,0236 Datum: 7.30 23,0265 Datum: 7.29 22,9842 Datum: 7.28 22,9842 Datum: 7.27 22,9465 Datum: 7.26 22,9068 Datum: 7.25 22,9145 Datum: 7.24 22,8419 Datum: 7.23 22,7776 Datum: 7.22 22,7543 Datum: 7.21 22,7486 Datum: 7.20 22,7437 Datum: 7.19 22,7990 Datum: 7.18 22,8126 Datum: 7.17 22,7932 Datum: 7.16 22,6906 Datum: 7.15 22,7038 Datum: 7.14 22,7045 Datum: 7.13 22,7326 Datum: 7.12 22,7190 Datum: 7.11 22,7925 Datum: 7.10 22,8048 Datum: 7.9 22,7450 Datum: 7.8 22,7197 Datum: 7.7 22,7197 Datum: 7.6 22,6251 Datum: 7.5 22,5435 Datum: 7.4 22,5381 Datum: 7.3 22,5286 Datum: 7.2 22,4277 Datum: 7.1 22,3396 Datum: 6.30 22,3396 Datum: 6.29 22,3551 Datum: 6.28 22,3541 Datum: 6.27 22,4318 Datum: 6.26 22,4390 Datum: 6.25 22,4777 Datum: 6.24 22,5852 Datum: 6.23 22,5852 Datum: 6.22 22,6409 Datum: 6.21 22,6569 Datum: 6.20 22,8762 Datum: 6.19 22,8570 Datum: 6.18 22,7092 Datum: 6.17 22,7293 Datum: 6.16 22,7763 Datum: 6.15 22,6607 Datum: 6.14 22,6311 Datum: 6.13 22,6187 Datum: 6.12 22,6831 Datum: 6.11 22,7259 Datum: 6.10 22,5984 Datum: 6.9 22,5984 Datum: 6.8 22,7730 Datum: 6.7 22,8301 Datum: 6.6 22,7849 Datum: 6.5 22,8702 Datum: 6.4 23,1526 Datum: 6.3 23,1405 Datum: 6.2 23,1370 Datum: 6.1 23,1532 Datum: 5.31 23,2045 Datum: 5.30 23,1538 Datum: 5.29 23,1171 Datum: 5.28 23,1143 Datum: 5.27 23,0904 Datum: 5.26 23,1055 Datum: 5.25 23,1378 Datum: 5.24 23,1527 Datum: 5.23 23,0932 Datum: 5.22 23,1294 Datum: 5.21 23,0863 Datum: 5.20 23,0757 Datum: 5.19 23,0757 Datum: 5.18 23,0534 Datum: 5.17 22,9280 Datum: 5.16 23,0219 Datum: 5.15 22,9262 Datum: 5.14 22,9409 Datum: 5.13 22,9000 Datum: 5.12 22,9000 Datum: 5.11 22,9131 Datum: 5.10 22,9882 Datum: 5.9 22,9737 Datum: 5.8 22,9820 Datum: 5.7 22,9965 Datum: 5.6 22,9545 Datum: 5.5 22,9545 Datum: 5.4 23,0553 Datum: 5.3 22,8867 Datum: 5.2 22,8067 Datum: 5.1 22,8794 Datum: 4.30 23,0681 Datum: 4.29 23,1188 Datum: 4.28 23,0508 Datum: 4.27 23,0785 Datum: 4.26 23,1342 Datum: 4.25 22,9562 Datum: 4.24 22,8694 Datum: 4.23 22,8206 Datum: 4.22 22,8147 Datum: 4.21 22,8147 Datum: 4.20 22,8109 Datum: 4.19 22,8251 Datum: 4.18 22,6806 Datum: 4.17 22,6952 Datum: 4.16 22,6329 Datum: 4.15 22,6818 Datum: 4.14 22,6350 Datum: 4.13 22,6153 Datum: 4.12 22,7156 Datum: 4.11 22,7131 Datum: 4.10 22,7267 Datum: 4.9 22,7891 Datum: 4.8 22,8050 Datum: 4.7 22,8050 Datum: 4.6 22,8178 Datum: 4.5 22,8933 Datum: 4.4 22,8502 Datum: 4.3 22,9781 Datum: 4.2 22,9361 Datum: 4.1 23,0188 Datum: 3.31 23,0188 Datum: 3.30 22,9798 Datum: 3.29 22,9449 Datum: 3.28 22,7910 Datum: 3.27 22,7975 Datum: 3.26 22,8074 Datum: 3.25 22,8312 Datum: 3.24 22,7961 Datum: 3.23 22,7265 Datum: 3.22 22,5029 Datum: 3.21 22,5561 Datum: 3.20 22,5251 Datum: 3.19 22,5870 Datum: 3.18 22,6253 Datum: 3.17 22,6253 Datum: 3.16 22,7052 Datum: 3.15 22,7344 Datum: 3.14 22,7324 Datum: 3.13 22,8110 Datum: 3.12 22,8548 Datum: 3.11 22,8302 Datum: 3.10 22,8302 Datum: 3.9 22,8437 Datum: 3.8 22,6455 Datum: 3.7 22,6370 Datum: 3.6 22,5946 Datum: 3.5 22,5931 Datum: 3.4 22,5509 Datum: 3.3 22,5509 Datum: 3.2 22,5310 Datum: 3.1 22,4525 Datum: 2.28 22,5603 Datum: 2.27 22,5813 Datum: 2.26 22,5676 Datum: 2.25 22,6448 Datum: 2.24 22,6282 Datum: 2.23 22,6271 Datum: 2.22 22,6104 Datum: 2.21 22,6484 Datum: 2.20 22,8000 Datum: 2.19 22,7595 Datum: 2.18 22,7126 Datum: 2.17 22,7126 Datum: 2.16 22,7730 Datum: 2.15 22,8586 Datum: 2.14 22,8244 Datum: 2.13 22,9037 Datum: 2.12 22,8337 Datum: 2.11 22,7832 Datum: 2.10 22,7832 Datum: 2.9 22,7688 Datum: 2.8 22,7362 Datum: 2.7 22,6292 Datum: 2.6 22,4677 Datum: 2.5 22,4510 Datum: 2.4 22,4359 Datum: 2.3 22,4327 Datum: 2.2 22,3407 Datum: 2.1 22,4540 Datum: 1.31 22,6341 Datum: 1.30 22,6197 Datum: 1.29 22,6501 Datum: 1.28 22,6187 Datum: 1.27 22,6187 Datum: 1.26 22,6406 Datum: 1.25 22,6604 Datum: 1.24 22,5976 Datum: 1.23 22,5310 Datum: 1.22 22,4455 Datum: 1.21 22,5044 Datum: 1.20 22,5044 Datum: 1.19 22,4249 Datum: 1.18 22,4029 Datum: 1.17 22,4675 Datum: 1.16 22,3257 Datum: 1.15 22,1803 Datum: 1.14 22,2872 Datum: 1.13 22,2872 Datum: 1.12 22,1882 Datum: 1.11 22,4082 Datum: 1.10 22,3762 Datum: 1.9 22,3927 Datum: 1.8 22,3490 Datum: 1.7 22,4264 Datum: 1.6 22,4264 Datum: 1.5 22,5874 Datum: 1.4 22,4773 Datum: 1.3 22,5213 Datum: 1.2 22,4257 Datum: 1.1 23,2625 Datum: 8.22 23,2333 Datum: 8.21 23,2835 Datum: 8.20 23,2573 Datum: 8.19 23,2203 Datum: 8.18 23,2203 Datum: 8.17 23,2561 Datum: 8.16 23,1694 Datum: 8.15 23,1618 Datum: 8.14 23,0248 Datum: 8.13 23,0867 Datum: 8.12 23,0710 Datum: 8.11 23,0710 Datum: 8.10 23,0337 Datum: 8.9 23,0253 Datum: 8.8 22,9916 Datum: 8.7 23,0420 Datum: 8.6 23,0902 Datum: 8.5 23,1970 Datum: 8.4 23,1970 Datum: 8.3 23,2114 Datum: 8.2 23,3252 Datum: 8.1 23,0116 Datum: 7.31 23,0236 Datum: 7.30 23,0265 Datum: 7.29 22,9842 Datum: 7.28 22,9842 Datum: 7.27 22,9465 Datum: 7.26 22,9068 Datum: 7.25 22,9145 Datum: 7.24 22,8419 Datum: 7.23 22,7776 Datum: 7.22 22,7543 Datum: 7.21 22,7486 Datum: 7.20 22,7437 Datum: 7.19 22,7990 Datum: 7.18 22,8126 Datum: 7.17 22,7932 Datum: 7.16 22,6906 Datum: 7.15 22,7038 Datum: 7.14 22,7045 Datum: 7.13 22,7326 Datum: 7.12 22,7190 Datum: 7.11 22,7925 Datum: 7.10 22,8048 Datum: 7.9 22,7450 Datum: 7.8 22,7197 Datum: 7.7 22,7197 Datum: 7.6 22,6251 Datum: 7.5 22,5435 Datum: 7.4 22,5381 Datum: 7.3 22,5286 Datum: 7.2 22,4277 Datum: 7.1 22,3396 Datum: 6.30 22,3396 Datum: 6.29 22,3551 Datum: 6.28 22,3541 Datum: 6.27 22,4318 Datum: 6.26 22,4390 Datum: 6.25 22,4777 Datum: 6.24 22,5852 Datum: 6.23 22,5852 Datum: 6.22 22,6409 Datum: 6.21 22,6569 Datum: 6.20 22,8762 Datum: 6.19 22,8570 Datum: 6.18 22,7092 Datum: 6.17 22,7293 Datum: 6.16 22,7763 Datum: 6.15 22,6607 Datum: 6.14 22,6311 Datum: 6.13 22,6187 Datum: 6.12 22,6831 Datum: 6.11 22,7259 Datum: 6.10 22,5984 Datum: 6.9 22,5984 Datum: 6.8 22,7730 Datum: 6.7 22,8301 Datum: 6.6 22,7849 Datum: 6.5 22,8702 Datum: 6.4 23,1526 Datum: 6.3 23,1405 Datum: 6.2 23,1370 Datum: 6.1 23,1532 Datum: 5.31 23,2045 Datum: 5.30 23,1538 Datum: 5.29 23,1171 Datum: 5.28 23,1143 Datum: 5.27 23,0904 Datum: 5.26 23,1055 Datum: 5.25 23,1378 Datum: 5.24 23,1527 Datum: 5.23 23,0932 Datum: 5.22 23,1294 Datum: 5.21 23,0863 Datum: 5.20 23,0757 Datum: 5.19 23,0757 Datum: 5.18 23,0534 Datum: 5.17 22,9280 Datum: 5.16 23,0219 Datum: 5.15 22,9262 Datum: 5.14 22,9409 Datum: 5.13 22,9000 Datum: 5.12 22,9000 Datum: 5.11 22,9131 Datum: 5.10 22,9882 Datum: 5.9 22,9737 Datum: 5.8 22,9820 Datum: 5.7 22,9965 Datum: 5.6 22,9545 Datum: 5.5 22,9545 Datum: 5.4 23,0553 Datum: 5.3 22,8867 Datum: 5.2 22,8067 Datum: 5.1 22,8794 Datum: 4.30 23,0681 Datum: 4.29 23,1188 Datum: 4.28 23,0508 Datum: 4.27 23,0785 Datum: 4.26 23,1342 Datum: 4.25 22,9562 Datum: 4.24 22,8694 Datum: 4.23 22,8206 Datum: 4.22 22,8147 Datum: 4.21 22,8147 Datum: 4.20 22,8109 Datum: 4.19 22,8251 Datum: 4.18 22,6806 Datum: 4.17 22,6952 Datum: 4.16 22,6329 Datum: 4.15 22,6818 Datum: 4.14 22,6350 Datum: 4.13 22,6153 Datum: 4.12 22,7156 Datum: 4.11 22,7131 Datum: 4.10 22,7267 Datum: 4.9 22,7891 Datum: 4.8 22,8050 Datum: 4.7 22,8050 Datum: 4.6 22,8178 Datum: 4.5 22,8933 Datum: 4.4 22,8502 Datum: 4.3 22,9781 Datum: 4.2 22,9361 Datum: 4.1 23,0188 Datum: 3.31 23,0188 Datum: 3.30 22,9798 Datum: 3.29 22,9449 Datum: 3.28 22,7910 Datum: 3.27 22,7975 Datum: 3.26 22,8074 Datum: 3.25 22,8312 Datum: 3.24 22,7961 Datum: 3.23 22,7265 Datum: 3.22 22,5029 Datum: 3.21 22,5561 Datum: 3.20 22,5251 Datum: 3.19 22,5870 Datum: 3.18 22,6253 Datum: 3.17 22,6253 Datum: 3.16 22,7052 Datum: 3.15 22,7344 Datum: 3.14 22,7324 Datum: 3.13 22,8110 Datum: 3.12 22,8548 Datum: 3.11 22,8302 Datum: 3.10 22,8302 Datum: 3.9 22,8437 Datum: 3.8 22,6455 Datum: 3.7 22,6370 Datum: 3.6 22,5946 Datum: 3.5 22,5931 Datum: 3.4 22,5509 Datum: 3.3 22,5509 Datum: 3.2 22,5310 Datum: 3.1 22,4525 Datum: 2.28 22,5603 Datum: 2.27 22,5813 Datum: 2.26 22,5676 Datum: 2.25 22,6448 Datum: 2.24 22,6282 Datum: 2.23 22,6271 Datum: 2.22 22,6104 Datum: 2.21 22,6484 Datum: 2.20 22,8000 Datum: 2.19 22,7595 Datum: 2.18 22,7126 Datum: 2.17 22,7126 Datum: 2.16 22,7730 Datum: 2.15 22,8586 Datum: 2.14 22,8244 Datum: 2.13 22,9037 Datum: 2.12 22,8337 Datum: 2.11 22,7832 Datum: 2.10 22,7832 Datum: 2.9 22,7688 Datum: 2.8 22,7362 Datum: 2.7 22,6292 Datum: 2.6 22,4677 Datum: 2.5 22,4510 Datum: 2.4 22,4359 Datum: 2.3 22,4327 Datum: 2.2 22,3407 Datum: 2.1 22,4540 Datum: 1.31 22,6341 Datum: 1.30 22,6197 Datum: 1.29 22,6501 Datum: 1.28 22,6187 Datum: 1.27 22,6187 Datum: 1.26 22,6406 Datum: 1.25 22,6604 Datum: 1.24 22,5976 Datum: 1.23 22,5310 Datum: 1.22 22,4455 Datum: 1.21 22,5044 Datum: 1.20 22,5044 Datum: 1.19 22,4249 Datum: 1.18 22,4029 Datum: 1.17 22,4675 Datum: 1.16 22,3257 Datum: 1.15 22,1803 Datum: 1.14 22,2872 Datum: 1.13 22,2872 Datum: 1.12 22,1882 Datum: 1.11 22,4082 Datum: 1.10 22,3762 Datum: 1.9 22,3927 Datum: 1.8 22,3490 Datum: 1.7 22,4264 Datum: 1.6 22,4264 Datum: 1.5 22,5874 Datum: 1.4 22,4773 Datum: 1.3 22,5213 Datum: 1.2 22,4257 Datum: 1.1

Jan 2019

DatumBSD-CZKCZK-BSD
01 led 2019 1 BSD = 22.4257 CZK 1 CZK = 0.0446 BSD
02 led 2019 1 BSD = 22.5213 CZK 1 CZK = 0.0444 BSD
03 led 2019 1 BSD = 22.4773 CZK 1 CZK = 0.0445 BSD
04 led 2019 1 BSD = 22.5874 CZK 1 CZK = 0.0443 BSD
05 led 2019 1 BSD = 22.4264 CZK 1 CZK = 0.0446 BSD
06 led 2019 1 BSD = 22.4264 CZK 1 CZK = 0.0446 BSD
07 led 2019 1 BSD = 22.349 CZK 1 CZK = 0.0447 BSD
08 led 2019 1 BSD = 22.3927 CZK 1 CZK = 0.0447 BSD
09 led 2019 1 BSD = 22.3762 CZK 1 CZK = 0.0447 BSD
10 led 2019 1 BSD = 22.4082 CZK 1 CZK = 0.0446 BSD
11 led 2019 1 BSD = 22.1882 CZK 1 CZK = 0.0451 BSD
12 led 2019 1 BSD = 22.2872 CZK 1 CZK = 0.0449 BSD
13 led 2019 1 BSD = 22.2872 CZK 1 CZK = 0.0449 BSD
14 led 2019 1 BSD = 22.1803 CZK 1 CZK = 0.0451 BSD
15 led 2019 1 BSD = 22.3257 CZK 1 CZK = 0.0448 BSD
16 led 2019 1 BSD = 22.4675 CZK 1 CZK = 0.0445 BSD
17 led 2019 1 BSD = 22.4029 CZK 1 CZK = 0.0446 BSD
18 led 2019 1 BSD = 22.4249 CZK 1 CZK = 0.0446 BSD
19 led 2019 1 BSD = 22.5044 CZK 1 CZK = 0.0444 BSD
20 led 2019 1 BSD = 22.5044 CZK 1 CZK = 0.0444 BSD
21 led 2019 1 BSD = 22.4455 CZK 1 CZK = 0.0446 BSD
22 led 2019 1 BSD = 22.531 CZK 1 CZK = 0.0444 BSD
23 led 2019 1 BSD = 22.5976 CZK 1 CZK = 0.0443 BSD
24 led 2019 1 BSD = 22.6604 CZK 1 CZK = 0.0441 BSD
25 led 2019 1 BSD = 22.6406 CZK 1 CZK = 0.0442 BSD
26 led 2019 1 BSD = 22.6187 CZK 1 CZK = 0.0442 BSD
27 led 2019 1 BSD = 22.6187 CZK 1 CZK = 0.0442 BSD
28 led 2019 1 BSD = 22.6501 CZK 1 CZK = 0.0441 BSD
29 led 2019 1 BSD = 22.6197 CZK 1 CZK = 0.0442 BSD
30 led 2019 1 BSD = 22.6341 CZK 1 CZK = 0.0442 BSD
31 led 2019 1 BSD = 22.454 CZK 1 CZK = 0.0445 BSD

Feb 2019

DatumBSD-CZKCZK-BSD
01 úno 2019 1 BSD = 22.3407 CZK 1 CZK = 0.0448 BSD
02 úno 2019 1 BSD = 22.4327 CZK 1 CZK = 0.0446 BSD
03 úno 2019 1 BSD = 22.4359 CZK 1 CZK = 0.0446 BSD
04 úno 2019 1 BSD = 22.451 CZK 1 CZK = 0.0445 BSD
05 úno 2019 1 BSD = 22.4677 CZK 1 CZK = 0.0445 BSD
06 úno 2019 1 BSD = 22.6292 CZK 1 CZK = 0.0442 BSD
07 úno 2019 1 BSD = 22.7362 CZK 1 CZK = 0.044 BSD
08 úno 2019 1 BSD = 22.7688 CZK 1 CZK = 0.0439 BSD
09 úno 2019 1 BSD = 22.7832 CZK 1 CZK = 0.0439 BSD
10 úno 2019 1 BSD = 22.7832 CZK 1 CZK = 0.0439 BSD
11 úno 2019 1 BSD = 22.8337 CZK 1 CZK = 0.0438 BSD
12 úno 2019 1 BSD = 22.9037 CZK 1 CZK = 0.0437 BSD
13 úno 2019 1 BSD = 22.8244 CZK 1 CZK = 0.0438 BSD
14 úno 2019 1 BSD = 22.8586 CZK 1 CZK = 0.0437 BSD
15 úno 2019 1 BSD = 22.773 CZK 1 CZK = 0.0439 BSD
16 úno 2019 1 BSD = 22.7126 CZK 1 CZK = 0.044 BSD
17 úno 2019 1 BSD = 22.7126 CZK 1 CZK = 0.044 BSD
18 úno 2019 1 BSD = 22.7595 CZK 1 CZK = 0.0439 BSD
19 úno 2019 1 BSD = 22.8 CZK 1 CZK = 0.0439 BSD
20 úno 2019 1 BSD = 22.6484 CZK 1 CZK = 0.0442 BSD
21 úno 2019 1 BSD = 22.6104 CZK 1 CZK = 0.0442 BSD
22 úno 2019 1 BSD = 22.6271 CZK 1 CZK = 0.0442 BSD
23 úno 2019 1 BSD = 22.6282 CZK 1 CZK = 0.0442 BSD
24 úno 2019 1 BSD = 22.6448 CZK 1 CZK = 0.0442 BSD
25 úno 2019 1 BSD = 22.5676 CZK 1 CZK = 0.0443 BSD
26 úno 2019 1 BSD = 22.5813 CZK 1 CZK = 0.0443 BSD
27 úno 2019 1 BSD = 22.5603 CZK 1 CZK = 0.0443 BSD
28 úno 2019 1 BSD = 22.4525 CZK 1 CZK = 0.0445 BSD

Mar 2019

DatumBSD-CZKCZK-BSD
01 bře 2019 1 BSD = 22.531 CZK 1 CZK = 0.0444 BSD
02 bře 2019 1 BSD = 22.5509 CZK 1 CZK = 0.0443 BSD
03 bře 2019 1 BSD = 22.5509 CZK 1 CZK = 0.0443 BSD
04 bře 2019 1 BSD = 22.5931 CZK 1 CZK = 0.0443 BSD
05 bře 2019 1 BSD = 22.5946 CZK 1 CZK = 0.0443 BSD
06 bře 2019 1 BSD = 22.637 CZK 1 CZK = 0.0442 BSD
07 bře 2019 1 BSD = 22.6455 CZK 1 CZK = 0.0442 BSD
08 bře 2019 1 BSD = 22.8437 CZK 1 CZK = 0.0438 BSD
09 bře 2019 1 BSD = 22.8302 CZK 1 CZK = 0.0438 BSD
10 bře 2019 1 BSD = 22.8302 CZK 1 CZK = 0.0438 BSD
11 bře 2019 1 BSD = 22.8548 CZK 1 CZK = 0.0438 BSD
12 bře 2019 1 BSD = 22.811 CZK 1 CZK = 0.0438 BSD
13 bře 2019 1 BSD = 22.7324 CZK 1 CZK = 0.044 BSD
14 bře 2019 1 BSD = 22.7344 CZK 1 CZK = 0.044 BSD
15 bře 2019 1 BSD = 22.7052 CZK 1 CZK = 0.044 BSD
16 bře 2019 1 BSD = 22.6253 CZK 1 CZK = 0.0442 BSD
17 bře 2019 1 BSD = 22.6253 CZK 1 CZK = 0.0442 BSD
18 bře 2019 1 BSD = 22.587 CZK 1 CZK = 0.0443 BSD
19 bře 2019 1 BSD = 22.5251 CZK 1 CZK = 0.0444 BSD
20 bře 2019 1 BSD = 22.5561 CZK 1 CZK = 0.0443 BSD
21 bře 2019 1 BSD = 22.5029 CZK 1 CZK = 0.0444 BSD
22 bře 2019 1 BSD = 22.7265 CZK 1 CZK = 0.044 BSD
23 bře 2019 1 BSD = 22.7961 CZK 1 CZK = 0.0439 BSD
24 bře 2019 1 BSD = 22.8312 CZK 1 CZK = 0.0438 BSD
25 bře 2019 1 BSD = 22.8074 CZK 1 CZK = 0.0438 BSD
26 bře 2019 1 BSD = 22.7975 CZK 1 CZK = 0.0439 BSD
27 bře 2019 1 BSD = 22.791 CZK 1 CZK = 0.0439 BSD
28 bře 2019 1 BSD = 22.9449 CZK 1 CZK = 0.0436 BSD
29 bře 2019 1 BSD = 22.9798 CZK 1 CZK = 0.0435 BSD
30 bře 2019 1 BSD = 23.0188 CZK 1 CZK = 0.0434 BSD
31 bře 2019 1 BSD = 23.0188 CZK 1 CZK = 0.0434 BSD

Apr 2019

DatumBSD-CZKCZK-BSD
01 dub 2019 1 BSD = 22.9361 CZK 1 CZK = 0.0436 BSD
02 dub 2019 1 BSD = 22.9781 CZK 1 CZK = 0.0435 BSD
03 dub 2019 1 BSD = 22.8502 CZK 1 CZK = 0.0438 BSD
04 dub 2019 1 BSD = 22.8933 CZK 1 CZK = 0.0437 BSD
05 dub 2019 1 BSD = 22.8178 CZK 1 CZK = 0.0438 BSD
06 dub 2019 1 BSD = 22.805 CZK 1 CZK = 0.0439 BSD
07 dub 2019 1 BSD = 22.805 CZK 1 CZK = 0.0439 BSD
08 dub 2019 1 BSD = 22.7891 CZK 1 CZK = 0.0439 BSD
09 dub 2019 1 BSD = 22.7267 CZK 1 CZK = 0.044 BSD
10 dub 2019 1 BSD = 22.7131 CZK 1 CZK = 0.044 BSD
11 dub 2019 1 BSD = 22.7156 CZK 1 CZK = 0.044 BSD
12 dub 2019 1 BSD = 22.6153 CZK 1 CZK = 0.0442 BSD
13 dub 2019 1 BSD = 22.635 CZK 1 CZK = 0.0442 BSD
14 dub 2019 1 BSD = 22.6818 CZK 1 CZK = 0.0441 BSD
15 dub 2019 1 BSD = 22.6329 CZK 1 CZK = 0.0442 BSD
16 dub 2019 1 BSD = 22.6952 CZK 1 CZK = 0.0441 BSD
17 dub 2019 1 BSD = 22.6806 CZK 1 CZK = 0.0441 BSD
18 dub 2019 1 BSD = 22.8251 CZK 1 CZK = 0.0438 BSD
19 dub 2019 1 BSD = 22.8109 CZK 1 CZK = 0.0438 BSD
20 dub 2019 1 BSD = 22.8147 CZK 1 CZK = 0.0438 BSD
21 dub 2019 1 BSD = 22.8147 CZK 1 CZK = 0.0438 BSD
22 dub 2019 1 BSD = 22.8206 CZK 1 CZK = 0.0438 BSD
23 dub 2019 1 BSD = 22.8694 CZK 1 CZK = 0.0437 BSD
24 dub 2019 1 BSD = 22.9562 CZK 1 CZK = 0.0436 BSD
25 dub 2019 1 BSD = 23.1342 CZK 1 CZK = 0.0432 BSD
26 dub 2019 1 BSD = 23.0785 CZK 1 CZK = 0.0433 BSD
27 dub 2019 1 BSD = 23.0508 CZK 1 CZK = 0.0434 BSD
28 dub 2019 1 BSD = 23.1188 CZK 1 CZK = 0.0433 BSD
29 dub 2019 1 BSD = 23.0681 CZK 1 CZK = 0.0433 BSD
30 dub 2019 1 BSD = 22.8794 CZK 1 CZK = 0.0437 BSD

May 2019

DatumBSD-CZKCZK-BSD
01 kvě 2019 1 BSD = 22.8067 CZK 1 CZK = 0.0438 BSD
02 kvě 2019 1 BSD = 22.8867 CZK 1 CZK = 0.0437 BSD
03 kvě 2019 1 BSD = 23.0553 CZK 1 CZK = 0.0434 BSD
04 kvě 2019 1 BSD = 22.9545 CZK 1 CZK = 0.0436 BSD
05 kvě 2019 1 BSD = 22.9545 CZK 1 CZK = 0.0436 BSD
06 kvě 2019 1 BSD = 22.9965 CZK 1 CZK = 0.0435 BSD
07 kvě 2019 1 BSD = 22.982 CZK 1 CZK = 0.0435 BSD
08 kvě 2019 1 BSD = 22.9737 CZK 1 CZK = 0.0435 BSD
09 kvě 2019 1 BSD = 22.9882 CZK 1 CZK = 0.0435 BSD
10 kvě 2019 1 BSD = 22.9131 CZK 1 CZK = 0.0436 BSD
11 kvě 2019 1 BSD = 22.9 CZK 1 CZK = 0.0437 BSD
12 kvě 2019 1 BSD = 22.9 CZK 1 CZK = 0.0437 BSD
13 kvě 2019 1 BSD = 22.9409 CZK 1 CZK = 0.0436 BSD
14 kvě 2019 1 BSD = 22.9262 CZK 1 CZK = 0.0436 BSD
15 kvě 2019 1 BSD = 23.0219 CZK 1 CZK = 0.0434 BSD
16 kvě 2019 1 BSD = 22.928 CZK 1 CZK = 0.0436 BSD
17 kvě 2019 1 BSD = 23.0534 CZK 1 CZK = 0.0434 BSD
18 kvě 2019 1 BSD = 23.0757 CZK 1 CZK = 0.0433 BSD
19 kvě 2019 1 BSD = 23.0757 CZK 1 CZK = 0.0433 BSD
20 kvě 2019 1 BSD = 23.0863 CZK 1 CZK = 0.0433 BSD
21 kvě 2019 1 BSD = 23.1294 CZK 1 CZK = 0.0432 BSD
22 kvě 2019 1 BSD = 23.0932 CZK 1 CZK = 0.0433 BSD
23 kvě 2019 1 BSD = 23.1527 CZK 1 CZK = 0.0432 BSD
24 kvě 2019 1 BSD = 23.1378 CZK 1 CZK = 0.0432 BSD
25 kvě 2019 1 BSD = 23.1055 CZK 1 CZK = 0.0433 BSD
26 kvě 2019 1 BSD = 23.0904 CZK 1 CZK = 0.0433 BSD
27 kvě 2019 1 BSD = 23.1143 CZK 1 CZK = 0.0433 BSD
28 kvě 2019 1 BSD = 23.1171 CZK 1 CZK = 0.0433 BSD
29 kvě 2019 1 BSD = 23.1538 CZK 1 CZK = 0.0432 BSD
30 kvě 2019 1 BSD = 23.2045 CZK 1 CZK = 0.0431 BSD
31 kvě 2019 1 BSD = 23.1532 CZK 1 CZK = 0.0432 BSD

Jun 2019

DatumBSD-CZKCZK-BSD
01 čvn 2019 1 BSD = 23.137 CZK 1 CZK = 0.0432 BSD
02 čvn 2019 1 BSD = 23.1405 CZK 1 CZK = 0.0432 BSD
03 čvn 2019 1 BSD = 23.1526 CZK 1 CZK = 0.0432 BSD
04 čvn 2019 1 BSD = 22.8702 CZK 1 CZK = 0.0437 BSD
05 čvn 2019 1 BSD = 22.7849 CZK 1 CZK = 0.0439 BSD
06 čvn 2019 1 BSD = 22.8301 CZK 1 CZK = 0.0438 BSD
07 čvn 2019 1 BSD = 22.773 CZK 1 CZK = 0.0439 BSD
08 čvn 2019 1 BSD = 22.5984 CZK 1 CZK = 0.0443 BSD
09 čvn 2019 1 BSD = 22.5984 CZK 1 CZK = 0.0443 BSD
10 čvn 2019 1 BSD = 22.7259 CZK 1 CZK = 0.044 BSD
11 čvn 2019 1 BSD = 22.6831 CZK 1 CZK = 0.0441 BSD
12 čvn 2019 1 BSD = 22.6187 CZK 1 CZK = 0.0442 BSD
13 čvn 2019 1 BSD = 22.6311 CZK 1 CZK = 0.0442 BSD
14 čvn 2019 1 BSD = 22.6607 CZK 1 CZK = 0.0441 BSD
15 čvn 2019 1 BSD = 22.7763 CZK 1 CZK = 0.0439 BSD
16 čvn 2019 1 BSD = 22.7293 CZK 1 CZK = 0.044 BSD
17 čvn 2019 1 BSD = 22.7092 CZK 1 CZK = 0.044 BSD
18 čvn 2019 1 BSD = 22.857 CZK 1 CZK = 0.0438 BSD
19 čvn 2019 1 BSD = 22.8762 CZK 1 CZK = 0.0437 BSD
20 čvn 2019 1 BSD = 22.6569 CZK 1 CZK = 0.0441 BSD
21 čvn 2019 1 BSD = 22.6409 CZK 1 CZK = 0.0442 BSD
22 čvn 2019 1 BSD = 22.5852 CZK 1 CZK = 0.0443 BSD
23 čvn 2019 1 BSD = 22.5852 CZK 1 CZK = 0.0443 BSD
24 čvn 2019 1 BSD = 22.4777 CZK 1 CZK = 0.0445 BSD
25 čvn 2019 1 BSD = 22.439 CZK 1 CZK = 0.0446 BSD
26 čvn 2019 1 BSD = 22.4318 CZK 1 CZK = 0.0446 BSD
27 čvn 2019 1 BSD = 22.3541 CZK 1 CZK = 0.0447 BSD
28 čvn 2019 1 BSD = 22.3551 CZK 1 CZK = 0.0447 BSD
29 čvn 2019 1 BSD = 22.3396 CZK 1 CZK = 0.0448 BSD
30 čvn 2019 1 BSD = 22.3396 CZK 1 CZK = 0.0448 BSD

Jul 2019

DatumBSD-CZKCZK-BSD
01 čvc 2019 1 BSD = 22.4277 CZK 1 CZK = 0.0446 BSD
02 čvc 2019 1 BSD = 22.5286 CZK 1 CZK = 0.0444 BSD
03 čvc 2019 1 BSD = 22.5381 CZK 1 CZK = 0.0444 BSD
04 čvc 2019 1 BSD = 22.5435 CZK 1 CZK = 0.0444 BSD
05 čvc 2019 1 BSD = 22.6251 CZK 1 CZK = 0.0442 BSD
06 čvc 2019 1 BSD = 22.7197 CZK 1 CZK = 0.044 BSD
07 čvc 2019 1 BSD = 22.7197 CZK 1 CZK = 0.044 BSD
08 čvc 2019 1 BSD = 22.745 CZK 1 CZK = 0.044 BSD
09 čvc 2019 1 BSD = 22.8048 CZK 1 CZK = 0.0439 BSD
10 čvc 2019 1 BSD = 22.7925 CZK 1 CZK = 0.0439 BSD
11 čvc 2019 1 BSD = 22.719 CZK 1 CZK = 0.044 BSD
12 čvc 2019 1 BSD = 22.7326 CZK 1 CZK = 0.044 BSD
13 čvc 2019 1 BSD = 22.7045 CZK 1 CZK = 0.044 BSD
14 čvc 2019 1 BSD = 22.7038 CZK 1 CZK = 0.044 BSD
15 čvc 2019 1 BSD = 22.6906 CZK 1 CZK = 0.0441 BSD
16 čvc 2019 1 BSD = 22.7932 CZK 1 CZK = 0.0439 BSD
17 čvc 2019 1 BSD = 22.8126 CZK 1 CZK = 0.0438 BSD
18 čvc 2019 1 BSD = 22.799 CZK 1 CZK = 0.0439 BSD
19 čvc 2019 1 BSD = 22.7437 CZK 1 CZK = 0.044 BSD
20 čvc 2019 1 BSD = 22.7486 CZK 1 CZK = 0.044 BSD
21 čvc 2019 1 BSD = 22.7543 CZK 1 CZK = 0.0439 BSD
22 čvc 2019 1 BSD = 22.7776 CZK 1 CZK = 0.0439 BSD
23 čvc 2019 1 BSD = 22.8419 CZK 1 CZK = 0.0438 BSD
24 čvc 2019 1 BSD = 22.9145 CZK 1 CZK = 0.0436 BSD
25 čvc 2019 1 BSD = 22.9068 CZK 1 CZK = 0.0437 BSD
26 čvc 2019 1 BSD = 22.9465 CZK 1 CZK = 0.0436 BSD
27 čvc 2019 1 BSD = 22.9842 CZK 1 CZK = 0.0435 BSD
28 čvc 2019 1 BSD = 22.9842 CZK 1 CZK = 0.0435 BSD
29 čvc 2019 1 BSD = 23.0265 CZK 1 CZK = 0.0434 BSD
30 čvc 2019 1 BSD = 23.0236 CZK 1 CZK = 0.0434 BSD
31 čvc 2019 1 BSD = 23.0116 CZK 1 CZK = 0.0435 BSD

Aug 2019

DatumBSD-CZKCZK-BSD
01 srp 2019 1 BSD = 23.3252 CZK 1 CZK = 0.0429 BSD
02 srp 2019 1 BSD = 23.2114 CZK 1 CZK = 0.0431 BSD
03 srp 2019 1 BSD = 23.197 CZK 1 CZK = 0.0431 BSD
04 srp 2019 1 BSD = 23.197 CZK 1 CZK = 0.0431 BSD
05 srp 2019 1 BSD = 23.0902 CZK 1 CZK = 0.0433 BSD
06 srp 2019 1 BSD = 23.042 CZK 1 CZK = 0.0434 BSD
07 srp 2019 1 BSD = 22.9916 CZK 1 CZK = 0.0435 BSD
08 srp 2019 1 BSD = 23.0253 CZK 1 CZK = 0.0434 BSD
09 srp 2019 1 BSD = 23.0337 CZK 1 CZK = 0.0434 BSD
10 srp 2019 1 BSD = 23.071 CZK 1 CZK = 0.0433 BSD
11 srp 2019 1 BSD = 23.071 CZK 1 CZK = 0.0433 BSD
12 srp 2019 1 BSD = 23.0867 CZK 1 CZK = 0.0433 BSD
13 srp 2019 1 BSD = 23.0248 CZK 1 CZK = 0.0434 BSD
14 srp 2019 1 BSD = 23.1618 CZK 1 CZK = 0.0432 BSD
15 srp 2019 1 BSD = 23.1694 CZK 1 CZK = 0.0432 BSD
16 srp 2019 1 BSD = 23.2561 CZK 1 CZK = 0.043 BSD
17 srp 2019 1 BSD = 23.2203 CZK 1 CZK = 0.0431 BSD
18 srp 2019 1 BSD = 23.2203 CZK 1 CZK = 0.0431 BSD
19 srp 2019 1 BSD = 23.2573 CZK 1 CZK = 0.043 BSD
20 srp 2019 1 BSD = 23.2835 CZK 1 CZK = 0.0429 BSD
21 srp 2019 1 BSD = 23.2333 CZK 1 CZK = 0.043 BSD
22 srp 2019 1 BSD = 23.2625 CZK 1 CZK = 0.043 BSD

Informace o směnných kurzech BSD-CZK a CZK-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Česká republika coby referencí.