currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-CZK a CZK-BND v roce 2019

Směnné kurzy BND-CZK a CZK-BND v roce 2019

Směnné kurzy BND-CZK a CZK-BND

Níže najdete směnné kurzy BND-CZK a CZK-BND platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BND = 16,2104 CZK
1 CZK = 0,0617 BND
BND na CZKCZK na BND
17,0998 Datum: 5. 22 17,1236 Datum: 5. 21 17,0925 Datum: 5. 20 17,0880 Datum: 5. 19 17,0880 Datum: 5. 18 17,0713 Datum: 5. 17 16,9744 Datum: 5. 16 17,0442 Datum: 5. 15 16,9689 Datum: 5. 14 16,9850 Datum: 5. 13 16,9510 Datum: 5. 12 16,9510 Datum: 5. 11 16,9647 Datum: 5. 10 17,0237 Datum: 5. 9 17,0123 Datum: 5. 8 17,0154 Datum: 5. 7 16,9989 Datum: 5. 6 16,9932 Datum: 5. 5 16,9932 Datum: 5. 4 17,0668 Datum: 5. 3 16,9374 Datum: 5. 2 16,8752 Datum: 5. 1 16,9435 Datum: 4. 30 17,0515 Datum: 4. 29 16,9625 Datum: 4. 28 17,0724 Datum: 4. 27 17,0939 Datum: 4. 26 17,1358 Datum: 4. 25 17,0006 Datum: 4. 24 16,9355 Datum: 4. 23 16,9119 Datum: 4. 22 16,9179 Datum: 4. 21 16,9179 Datum: 4. 20 16,9156 Datum: 4. 19 16,8989 Datum: 4. 18 16,7961 Datum: 4. 17 16,8044 Datum: 4. 16 16,7736 Datum: 4. 15 16,7481 Datum: 4. 14 16,7818 Datum: 4. 13 16,7691 Datum: 4. 12 16,8267 Datum: 4. 11 16,8156 Datum: 4. 10 16,8248 Datum: 4. 9 16,8800 Datum: 4. 8 16,9229 Datum: 4. 7 16,9229 Datum: 4. 6 16,8916 Datum: 4. 5 16,9501 Datum: 4. 4 16,9187 Datum: 4. 3 17,0137 Datum: 4. 2 16,9906 Datum: 4. 1 17,0412 Datum: 3. 31 17,0412 Datum: 3. 30 17,0200 Datum: 3. 29 17,0086 Datum: 3. 28 16,9401 Datum: 3. 27 16,8640 Datum: 3. 26 16,8667 Datum: 3. 25 16,8920 Datum: 3. 24 16,8736 Datum: 3. 23 16,8339 Datum: 3. 22 16,6770 Datum: 3. 21 16,7202 Datum: 3. 20 16,6976 Datum: 3. 19 16,7190 Datum: 3. 18 16,7527 Datum: 3. 17 16,7527 Datum: 3. 16 16,7942 Datum: 3. 15 16,8156 Datum: 3. 14 16,8116 Datum: 3. 13 16,8897 Datum: 3. 12 16,8938 Datum: 3. 11 16,9003 Datum: 3. 10 16,9003 Datum: 3. 9 16,9049 Datum: 3. 8 16,7487 Datum: 3. 7 16,7672 Datum: 3. 6 16,7397 Datum: 3. 5 16,7489 Datum: 3. 4 16,6949 Datum: 3. 3 16,6949 Datum: 3. 2 16,6793 Datum: 3. 1 16,6219 Datum: 2. 28 16,6642 Datum: 2. 27 16,7238 Datum: 2. 26 16,7058 Datum: 2. 25 16,7440 Datum: 2. 24 16,7635 Datum: 2. 23 16,7480 Datum: 2. 22 16,7435 Datum: 2. 21 16,7726 Datum: 2. 20 16,8899 Datum: 2. 19 16,8074 Datum: 2. 18 16,8241 Datum: 2. 17 16,8241 Datum: 2. 16 16,8690 Datum: 2. 15 16,9366 Datum: 2. 14 16,9039 Datum: 2. 13 16,9709 Datum: 2. 12 16,9087 Datum: 2. 11 16,8015 Datum: 2. 10 16,8015 Datum: 2. 9 16,8412 Datum: 2. 8 16,8636 Datum: 2. 7 16,7612 Datum: 2. 6 16,6590 Datum: 2. 5 16,6439 Datum: 2. 4 14,2441 Datum: 2. 3 14,2421 Datum: 2. 2 14,2226 Datum: 2. 1 14,2271 Datum: 1. 31 14,3165 Datum: 1. 30 14,2933 Datum: 1. 29 14,2991 Datum: 1. 28 16,6767 Datum: 1. 27 16,6767 Datum: 1. 26 14,3684 Datum: 1. 25 14,3820 Datum: 1. 24 14,3419 Datum: 1. 23 14,3126 Datum: 1. 22 14,2820 Datum: 1. 21 14,2841 Datum: 1. 20 14,2841 Datum: 1. 19 14,2241 Datum: 1. 18 14,2164 Datum: 1. 17 14,2556 Datum: 1. 16 14,1834 Datum: 1. 15 14,1516 Datum: 1. 14 14,1434 Datum: 1. 13 14,1434 Datum: 1. 12 14,0839 Datum: 1. 11 14,0956 Datum: 1. 10 14,2027 Datum: 1. 9 14,2067 Datum: 1. 8 14,1763 Datum: 1. 7 14,2313 Datum: 1. 6 14,2313 Datum: 1. 5 14,2562 Datum: 1. 4 14,3798 Datum: 1. 3 14,3023 Datum: 1. 2 14,2411 Datum: 1. 1 17,0998 Datum: 5. 22 17,1236 Datum: 5. 21 17,0925 Datum: 5. 20 17,0880 Datum: 5. 19 17,0880 Datum: 5. 18 17,0713 Datum: 5. 17 16,9744 Datum: 5. 16 17,0442 Datum: 5. 15 16,9689 Datum: 5. 14 16,9850 Datum: 5. 13 16,9510 Datum: 5. 12 16,9510 Datum: 5. 11 16,9647 Datum: 5. 10 17,0237 Datum: 5. 9 17,0123 Datum: 5. 8 17,0154 Datum: 5. 7 16,9989 Datum: 5. 6 16,9932 Datum: 5. 5 16,9932 Datum: 5. 4 17,0668 Datum: 5. 3 16,9374 Datum: 5. 2 16,8752 Datum: 5. 1 16,9435 Datum: 4. 30 17,0515 Datum: 4. 29 16,9625 Datum: 4. 28 17,0724 Datum: 4. 27 17,0939 Datum: 4. 26 17,1358 Datum: 4. 25 17,0006 Datum: 4. 24 16,9355 Datum: 4. 23 16,9119 Datum: 4. 22 16,9179 Datum: 4. 21 16,9179 Datum: 4. 20 16,9156 Datum: 4. 19 16,8989 Datum: 4. 18 16,7961 Datum: 4. 17 16,8044 Datum: 4. 16 16,7736 Datum: 4. 15 16,7481 Datum: 4. 14 16,7818 Datum: 4. 13 16,7691 Datum: 4. 12 16,8267 Datum: 4. 11 16,8156 Datum: 4. 10 16,8248 Datum: 4. 9 16,8800 Datum: 4. 8 16,9229 Datum: 4. 7 16,9229 Datum: 4. 6 16,8916 Datum: 4. 5 16,9501 Datum: 4. 4 16,9187 Datum: 4. 3 17,0137 Datum: 4. 2 16,9906 Datum: 4. 1 17,0412 Datum: 3. 31 17,0412 Datum: 3. 30 17,0200 Datum: 3. 29 17,0086 Datum: 3. 28 16,9401 Datum: 3. 27 16,8640 Datum: 3. 26 16,8667 Datum: 3. 25 16,8920 Datum: 3. 24 16,8736 Datum: 3. 23 16,8339 Datum: 3. 22 16,6770 Datum: 3. 21 16,7202 Datum: 3. 20 16,6976 Datum: 3. 19 16,7190 Datum: 3. 18 16,7527 Datum: 3. 17 16,7527 Datum: 3. 16 16,7942 Datum: 3. 15 16,8156 Datum: 3. 14 16,8116 Datum: 3. 13 16,8897 Datum: 3. 12 16,8938 Datum: 3. 11 16,9003 Datum: 3. 10 16,9003 Datum: 3. 9 16,9049 Datum: 3. 8 16,7487 Datum: 3. 7 16,7672 Datum: 3. 6 16,7397 Datum: 3. 5 16,7489 Datum: 3. 4 16,6949 Datum: 3. 3 16,6949 Datum: 3. 2 16,6793 Datum: 3. 1 16,6219 Datum: 2. 28 16,6642 Datum: 2. 27 16,7238 Datum: 2. 26 16,7058 Datum: 2. 25 16,7440 Datum: 2. 24 16,7635 Datum: 2. 23 16,7480 Datum: 2. 22 16,7435 Datum: 2. 21 16,7726 Datum: 2. 20 16,8899 Datum: 2. 19 16,8074 Datum: 2. 18 16,8241 Datum: 2. 17 16,8241 Datum: 2. 16 16,8690 Datum: 2. 15 16,9366 Datum: 2. 14 16,9039 Datum: 2. 13 16,9709 Datum: 2. 12 16,9087 Datum: 2. 11 16,8015 Datum: 2. 10 16,8015 Datum: 2. 9 16,8412 Datum: 2. 8 16,8636 Datum: 2. 7 16,7612 Datum: 2. 6 16,6590 Datum: 2. 5 16,6439 Datum: 2. 4 14,2441 Datum: 2. 3 14,2421 Datum: 2. 2 14,2226 Datum: 2. 1 14,2271 Datum: 1. 31 14,3165 Datum: 1. 30 14,2933 Datum: 1. 29 14,2991 Datum: 1. 28 16,6767 Datum: 1. 27 16,6767 Datum: 1. 26 14,3684 Datum: 1. 25 14,3820 Datum: 1. 24 14,3419 Datum: 1. 23 14,3126 Datum: 1. 22 14,2820 Datum: 1. 21 14,2841 Datum: 1. 20 14,2841 Datum: 1. 19 14,2241 Datum: 1. 18 14,2164 Datum: 1. 17 14,2556 Datum: 1. 16 14,1834 Datum: 1. 15 14,1516 Datum: 1. 14 14,1434 Datum: 1. 13 14,1434 Datum: 1. 12 14,0839 Datum: 1. 11 14,0956 Datum: 1. 10 14,2027 Datum: 1. 9 14,2067 Datum: 1. 8 14,1763 Datum: 1. 7 14,2313 Datum: 1. 6 14,2313 Datum: 1. 5 14,2562 Datum: 1. 4 14,3798 Datum: 1. 3 14,3023 Datum: 1. 2 14,2411 Datum: 1. 1

Jan 2019

DatumBND-CZKCZK-BND
01 I 2019 1 BND = 14.2411 CZK 1 CZK = 0.0702 BND
02 I 2019 1 BND = 14.3023 CZK 1 CZK = 0.0699 BND
03 I 2019 1 BND = 14.3798 CZK 1 CZK = 0.0695 BND
04 I 2019 1 BND = 14.2562 CZK 1 CZK = 0.0701 BND
05 I 2019 1 BND = 14.2313 CZK 1 CZK = 0.0703 BND
06 I 2019 1 BND = 14.2313 CZK 1 CZK = 0.0703 BND
07 I 2019 1 BND = 14.1763 CZK 1 CZK = 0.0705 BND
08 I 2019 1 BND = 14.2067 CZK 1 CZK = 0.0704 BND
09 I 2019 1 BND = 14.2027 CZK 1 CZK = 0.0704 BND
10 I 2019 1 BND = 14.0956 CZK 1 CZK = 0.0709 BND
11 I 2019 1 BND = 14.0839 CZK 1 CZK = 0.071 BND
12 I 2019 1 BND = 14.1434 CZK 1 CZK = 0.0707 BND
13 I 2019 1 BND = 14.1434 CZK 1 CZK = 0.0707 BND
14 I 2019 1 BND = 14.1516 CZK 1 CZK = 0.0707 BND
15 I 2019 1 BND = 14.1834 CZK 1 CZK = 0.0705 BND
16 I 2019 1 BND = 14.2556 CZK 1 CZK = 0.0701 BND
17 I 2019 1 BND = 14.2164 CZK 1 CZK = 0.0703 BND
18 I 2019 1 BND = 14.2241 CZK 1 CZK = 0.0703 BND
19 I 2019 1 BND = 14.2841 CZK 1 CZK = 0.07 BND
20 I 2019 1 BND = 14.2841 CZK 1 CZK = 0.07 BND
21 I 2019 1 BND = 14.282 CZK 1 CZK = 0.07 BND
22 I 2019 1 BND = 14.3126 CZK 1 CZK = 0.0699 BND
23 I 2019 1 BND = 14.3419 CZK 1 CZK = 0.0697 BND
24 I 2019 1 BND = 14.382 CZK 1 CZK = 0.0695 BND
25 I 2019 1 BND = 14.3684 CZK 1 CZK = 0.0696 BND
26 I 2019 1 BND = 16.6767 CZK 1 CZK = 0.06 BND
27 I 2019 1 BND = 16.6767 CZK 1 CZK = 0.06 BND
28 I 2019 1 BND = 14.2991 CZK 1 CZK = 0.0699 BND
29 I 2019 1 BND = 14.2933 CZK 1 CZK = 0.07 BND
30 I 2019 1 BND = 14.3165 CZK 1 CZK = 0.0698 BND
31 I 2019 1 BND = 14.2271 CZK 1 CZK = 0.0703 BND

Feb 2019

DatumBND-CZKCZK-BND
01 II 2019 1 BND = 14.2226 CZK 1 CZK = 0.0703 BND
02 II 2019 1 BND = 14.2421 CZK 1 CZK = 0.0702 BND
03 II 2019 1 BND = 14.2441 CZK 1 CZK = 0.0702 BND
04 II 2019 1 BND = 16.6439 CZK 1 CZK = 0.0601 BND
05 II 2019 1 BND = 16.659 CZK 1 CZK = 0.06 BND
06 II 2019 1 BND = 16.7612 CZK 1 CZK = 0.0597 BND
07 II 2019 1 BND = 16.8636 CZK 1 CZK = 0.0593 BND
08 II 2019 1 BND = 16.8412 CZK 1 CZK = 0.0594 BND
09 II 2019 1 BND = 16.8015 CZK 1 CZK = 0.0595 BND
10 II 2019 1 BND = 16.8015 CZK 1 CZK = 0.0595 BND
11 II 2019 1 BND = 16.9087 CZK 1 CZK = 0.0591 BND
12 II 2019 1 BND = 16.9709 CZK 1 CZK = 0.0589 BND
13 II 2019 1 BND = 16.9039 CZK 1 CZK = 0.0592 BND
14 II 2019 1 BND = 16.9366 CZK 1 CZK = 0.059 BND
15 II 2019 1 BND = 16.869 CZK 1 CZK = 0.0593 BND
16 II 2019 1 BND = 16.8241 CZK 1 CZK = 0.0594 BND
17 II 2019 1 BND = 16.8241 CZK 1 CZK = 0.0594 BND
18 II 2019 1 BND = 16.8074 CZK 1 CZK = 0.0595 BND
19 II 2019 1 BND = 16.8899 CZK 1 CZK = 0.0592 BND
20 II 2019 1 BND = 16.7726 CZK 1 CZK = 0.0596 BND
21 II 2019 1 BND = 16.7435 CZK 1 CZK = 0.0597 BND
22 II 2019 1 BND = 16.748 CZK 1 CZK = 0.0597 BND
23 II 2019 1 BND = 16.7635 CZK 1 CZK = 0.0597 BND
24 II 2019 1 BND = 16.744 CZK 1 CZK = 0.0597 BND
25 II 2019 1 BND = 16.7058 CZK 1 CZK = 0.0599 BND
26 II 2019 1 BND = 16.7238 CZK 1 CZK = 0.0598 BND
27 II 2019 1 BND = 16.6642 CZK 1 CZK = 0.06 BND
28 II 2019 1 BND = 16.6219 CZK 1 CZK = 0.0602 BND

Mar 2019

DatumBND-CZKCZK-BND
01 III 2019 1 BND = 16.6793 CZK 1 CZK = 0.06 BND
02 III 2019 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
03 III 2019 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
04 III 2019 1 BND = 16.7489 CZK 1 CZK = 0.0597 BND
05 III 2019 1 BND = 16.7397 CZK 1 CZK = 0.0597 BND
06 III 2019 1 BND = 16.7672 CZK 1 CZK = 0.0596 BND
07 III 2019 1 BND = 16.7487 CZK 1 CZK = 0.0597 BND
08 III 2019 1 BND = 16.9049 CZK 1 CZK = 0.0592 BND
09 III 2019 1 BND = 16.9003 CZK 1 CZK = 0.0592 BND
10 III 2019 1 BND = 16.9003 CZK 1 CZK = 0.0592 BND
11 III 2019 1 BND = 16.8938 CZK 1 CZK = 0.0592 BND
12 III 2019 1 BND = 16.8897 CZK 1 CZK = 0.0592 BND
13 III 2019 1 BND = 16.8116 CZK 1 CZK = 0.0595 BND
14 III 2019 1 BND = 16.8156 CZK 1 CZK = 0.0595 BND
15 III 2019 1 BND = 16.7942 CZK 1 CZK = 0.0595 BND
16 III 2019 1 BND = 16.7527 CZK 1 CZK = 0.0597 BND
17 III 2019 1 BND = 16.7527 CZK 1 CZK = 0.0597 BND
18 III 2019 1 BND = 16.719 CZK 1 CZK = 0.0598 BND
19 III 2019 1 BND = 16.6976 CZK 1 CZK = 0.0599 BND
20 III 2019 1 BND = 16.7202 CZK 1 CZK = 0.0598 BND
21 III 2019 1 BND = 16.677 CZK 1 CZK = 0.06 BND
22 III 2019 1 BND = 16.8339 CZK 1 CZK = 0.0594 BND
23 III 2019 1 BND = 16.8736 CZK 1 CZK = 0.0593 BND
24 III 2019 1 BND = 16.892 CZK 1 CZK = 0.0592 BND
25 III 2019 1 BND = 16.8667 CZK 1 CZK = 0.0593 BND
26 III 2019 1 BND = 16.864 CZK 1 CZK = 0.0593 BND
27 III 2019 1 BND = 16.9401 CZK 1 CZK = 0.059 BND
28 III 2019 1 BND = 17.0086 CZK 1 CZK = 0.0588 BND
29 III 2019 1 BND = 17.02 CZK 1 CZK = 0.0588 BND
30 III 2019 1 BND = 17.0412 CZK 1 CZK = 0.0587 BND
31 III 2019 1 BND = 17.0412 CZK 1 CZK = 0.0587 BND

Apr 2019

DatumBND-CZKCZK-BND
01 IV 2019 1 BND = 16.9906 CZK 1 CZK = 0.0589 BND
02 IV 2019 1 BND = 17.0137 CZK 1 CZK = 0.0588 BND
03 IV 2019 1 BND = 16.9187 CZK 1 CZK = 0.0591 BND
04 IV 2019 1 BND = 16.9501 CZK 1 CZK = 0.059 BND
05 IV 2019 1 BND = 16.8916 CZK 1 CZK = 0.0592 BND
06 IV 2019 1 BND = 16.9229 CZK 1 CZK = 0.0591 BND
07 IV 2019 1 BND = 16.9229 CZK 1 CZK = 0.0591 BND
08 IV 2019 1 BND = 16.88 CZK 1 CZK = 0.0592 BND
09 IV 2019 1 BND = 16.8248 CZK 1 CZK = 0.0594 BND
10 IV 2019 1 BND = 16.8156 CZK 1 CZK = 0.0595 BND
11 IV 2019 1 BND = 16.8267 CZK 1 CZK = 0.0594 BND
12 IV 2019 1 BND = 16.7691 CZK 1 CZK = 0.0596 BND
13 IV 2019 1 BND = 16.7818 CZK 1 CZK = 0.0596 BND
14 IV 2019 1 BND = 16.7481 CZK 1 CZK = 0.0597 BND
15 IV 2019 1 BND = 16.7736 CZK 1 CZK = 0.0596 BND
16 IV 2019 1 BND = 16.8044 CZK 1 CZK = 0.0595 BND
17 IV 2019 1 BND = 16.7961 CZK 1 CZK = 0.0595 BND
18 IV 2019 1 BND = 16.8989 CZK 1 CZK = 0.0592 BND
19 IV 2019 1 BND = 16.9156 CZK 1 CZK = 0.0591 BND
20 IV 2019 1 BND = 16.9179 CZK 1 CZK = 0.0591 BND
21 IV 2019 1 BND = 16.9179 CZK 1 CZK = 0.0591 BND
22 IV 2019 1 BND = 16.9119 CZK 1 CZK = 0.0591 BND
23 IV 2019 1 BND = 16.9355 CZK 1 CZK = 0.059 BND
24 IV 2019 1 BND = 17.0006 CZK 1 CZK = 0.0588 BND
25 IV 2019 1 BND = 17.1358 CZK 1 CZK = 0.0584 BND
26 IV 2019 1 BND = 17.0939 CZK 1 CZK = 0.0585 BND
27 IV 2019 1 BND = 17.0724 CZK 1 CZK = 0.0586 BND
28 IV 2019 1 BND = 16.9625 CZK 1 CZK = 0.059 BND
29 IV 2019 1 BND = 17.0515 CZK 1 CZK = 0.0586 BND
30 IV 2019 1 BND = 16.9435 CZK 1 CZK = 0.059 BND

May 2019

DatumBND-CZKCZK-BND
01 V 2019 1 BND = 16.8752 CZK 1 CZK = 0.0593 BND
02 V 2019 1 BND = 16.9374 CZK 1 CZK = 0.059 BND
03 V 2019 1 BND = 17.0668 CZK 1 CZK = 0.0586 BND
04 V 2019 1 BND = 16.9932 CZK 1 CZK = 0.0588 BND
05 V 2019 1 BND = 16.9932 CZK 1 CZK = 0.0588 BND
06 V 2019 1 BND = 16.9989 CZK 1 CZK = 0.0588 BND
07 V 2019 1 BND = 17.0154 CZK 1 CZK = 0.0588 BND
08 V 2019 1 BND = 17.0123 CZK 1 CZK = 0.0588 BND
09 V 2019 1 BND = 17.0237 CZK 1 CZK = 0.0587 BND
10 V 2019 1 BND = 16.9647 CZK 1 CZK = 0.0589 BND
11 V 2019 1 BND = 16.951 CZK 1 CZK = 0.059 BND
12 V 2019 1 BND = 16.951 CZK 1 CZK = 0.059 BND
13 V 2019 1 BND = 16.985 CZK 1 CZK = 0.0589 BND
14 V 2019 1 BND = 16.9689 CZK 1 CZK = 0.0589 BND
15 V 2019 1 BND = 17.0442 CZK 1 CZK = 0.0587 BND
16 V 2019 1 BND = 16.9744 CZK 1 CZK = 0.0589 BND
17 V 2019 1 BND = 17.0713 CZK 1 CZK = 0.0586 BND
18 V 2019 1 BND = 17.088 CZK 1 CZK = 0.0585 BND
19 V 2019 1 BND = 17.088 CZK 1 CZK = 0.0585 BND
20 V 2019 1 BND = 17.0925 CZK 1 CZK = 0.0585 BND
21 V 2019 1 BND = 17.1236 CZK 1 CZK = 0.0584 BND
22 V 2019 1 BND = 17.0998 CZK 1 CZK = 0.0585 BND

Informace o směnných kurzech BND-CZK a CZK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Česká republika coby referencí.