currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-CZK a CZK-BND v roce 2019

Směnné kurzy BND-CZK a CZK-BND v roce 2019

Směnné kurzy BND-CZK a CZK-BND

Níže najdete směnné kurzy BND-CZK a CZK-BND platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BND = 16,3811 CZK
1 CZK = 0,061 BND
BND na CZKCZK na BND
16,7363 Datum: 7.19 16,8840 Datum: 7.18 16,8945 Datum: 7.17 16,8767 Datum: 7.16 16,7315 Datum: 7.15 16,8100 Datum: 7.14 16,8105 Datum: 7.13 16,7134 Datum: 7.12 16,7594 Datum: 7.11 16,7435 Datum: 7.10 16,7529 Datum: 7.9 16,7226 Datum: 7.8 16,8192 Datum: 7.7 16,8192 Datum: 7.6 16,7535 Datum: 7.5 16,6946 Datum: 7.4 16,6854 Datum: 7.3 16,6821 Datum: 7.2 16,6191 Datum: 7.1 16,5504 Datum: 6.30 16,5504 Datum: 6.29 16,5487 Datum: 6.28 16,5570 Datum: 6.27 16,6094 Datum: 6.26 16,6220 Datum: 6.25 16,6387 Datum: 6.24 16,6751 Datum: 6.23 16,6751 Datum: 6.22 16,7650 Datum: 6.21 16,7748 Datum: 6.20 16,9389 Datum: 6.19 16,9361 Datum: 6.18 16,8602 Datum: 6.17 16,6233 Datum: 6.16 16,8746 Datum: 6.15 16,7915 Datum: 6.14 16,7771 Datum: 6.13 16,7507 Datum: 6.12 16,7875 Datum: 6.11 16,7858 Datum: 6.10 16,7278 Datum: 6.9 16,7278 Datum: 6.8 16,8601 Datum: 6.7 16,9189 Datum: 6.6 16,8729 Datum: 6.5 16,9327 Datum: 6.4 17,0990 Datum: 6.3 16,8427 Datum: 6.2 17,1358 Datum: 6.1 17,1478 Datum: 5.31 17,1777 Datum: 5.30 17,1691 Datum: 5.29 17,0963 Datum: 5.28 17,0887 Datum: 5.27 16,7755 Datum: 5.26 16,7865 Datum: 5.25 17,0917 Datum: 5.24 17,1627 Datum: 5.23 17,0998 Datum: 5.22 17,1236 Datum: 5.21 17,0925 Datum: 5.20 17,0880 Datum: 5.19 17,0880 Datum: 5.18 17,0713 Datum: 5.17 16,9744 Datum: 5.16 17,0442 Datum: 5.15 16,9689 Datum: 5.14 16,9850 Datum: 5.13 16,9510 Datum: 5.12 16,9510 Datum: 5.11 16,9647 Datum: 5.10 17,0237 Datum: 5.9 17,0123 Datum: 5.8 17,0154 Datum: 5.7 16,9989 Datum: 5.6 16,9932 Datum: 5.5 16,9932 Datum: 5.4 17,0668 Datum: 5.3 16,9374 Datum: 5.2 16,8752 Datum: 5.1 16,9435 Datum: 4.30 17,0515 Datum: 4.29 16,9625 Datum: 4.28 17,0724 Datum: 4.27 17,0939 Datum: 4.26 17,1358 Datum: 4.25 17,0006 Datum: 4.24 16,9355 Datum: 4.23 16,9119 Datum: 4.22 16,9179 Datum: 4.21 16,9179 Datum: 4.20 16,9156 Datum: 4.19 16,8989 Datum: 4.18 16,7961 Datum: 4.17 16,8044 Datum: 4.16 16,7736 Datum: 4.15 16,7481 Datum: 4.14 16,7818 Datum: 4.13 16,7691 Datum: 4.12 16,8267 Datum: 4.11 16,8156 Datum: 4.10 16,8248 Datum: 4.9 16,8800 Datum: 4.8 16,9229 Datum: 4.7 16,9229 Datum: 4.6 16,8916 Datum: 4.5 16,9501 Datum: 4.4 16,9187 Datum: 4.3 17,0137 Datum: 4.2 16,9906 Datum: 4.1 17,0412 Datum: 3.31 17,0412 Datum: 3.30 17,0200 Datum: 3.29 17,0086 Datum: 3.28 16,9401 Datum: 3.27 16,8640 Datum: 3.26 16,8667 Datum: 3.25 16,8920 Datum: 3.24 16,8736 Datum: 3.23 16,8339 Datum: 3.22 16,6770 Datum: 3.21 16,7202 Datum: 3.20 16,6976 Datum: 3.19 16,7190 Datum: 3.18 16,7527 Datum: 3.17 16,7527 Datum: 3.16 16,7942 Datum: 3.15 16,8156 Datum: 3.14 16,8116 Datum: 3.13 16,8897 Datum: 3.12 16,8938 Datum: 3.11 16,9003 Datum: 3.10 16,9003 Datum: 3.9 16,9049 Datum: 3.8 16,7487 Datum: 3.7 16,7672 Datum: 3.6 16,7397 Datum: 3.5 16,7489 Datum: 3.4 16,6949 Datum: 3.3 16,6949 Datum: 3.2 16,6793 Datum: 3.1 16,6219 Datum: 2.28 16,6642 Datum: 2.27 16,7238 Datum: 2.26 16,7058 Datum: 2.25 16,7440 Datum: 2.24 16,7635 Datum: 2.23 16,7480 Datum: 2.22 16,7435 Datum: 2.21 16,7726 Datum: 2.20 16,8899 Datum: 2.19 16,8074 Datum: 2.18 16,8241 Datum: 2.17 16,8241 Datum: 2.16 16,8690 Datum: 2.15 16,9366 Datum: 2.14 16,9039 Datum: 2.13 16,9709 Datum: 2.12 16,9087 Datum: 2.11 16,8015 Datum: 2.10 16,8015 Datum: 2.9 16,8412 Datum: 2.8 16,8636 Datum: 2.7 16,7612 Datum: 2.6 16,6590 Datum: 2.5 16,6439 Datum: 2.4 14,2441 Datum: 2.3 14,2421 Datum: 2.2 14,2226 Datum: 2.1 14,2271 Datum: 1.31 14,3165 Datum: 1.30 14,2933 Datum: 1.29 14,2991 Datum: 1.28 16,6767 Datum: 1.27 16,6767 Datum: 1.26 14,3684 Datum: 1.25 14,3820 Datum: 1.24 14,3419 Datum: 1.23 14,3126 Datum: 1.22 14,2820 Datum: 1.21 14,2841 Datum: 1.20 14,2841 Datum: 1.19 14,2241 Datum: 1.18 14,2164 Datum: 1.17 14,2556 Datum: 1.16 14,1834 Datum: 1.15 14,1516 Datum: 1.14 14,1434 Datum: 1.13 14,1434 Datum: 1.12 14,0839 Datum: 1.11 14,0956 Datum: 1.10 14,2027 Datum: 1.9 14,2067 Datum: 1.8 14,1763 Datum: 1.7 14,2313 Datum: 1.6 14,2313 Datum: 1.5 14,2562 Datum: 1.4 14,3798 Datum: 1.3 14,3023 Datum: 1.2 14,2411 Datum: 1.1 16,7363 Datum: 7.19 16,8840 Datum: 7.18 16,8945 Datum: 7.17 16,8767 Datum: 7.16 16,7315 Datum: 7.15 16,8100 Datum: 7.14 16,8105 Datum: 7.13 16,7134 Datum: 7.12 16,7594 Datum: 7.11 16,7435 Datum: 7.10 16,7529 Datum: 7.9 16,7226 Datum: 7.8 16,8192 Datum: 7.7 16,8192 Datum: 7.6 16,7535 Datum: 7.5 16,6946 Datum: 7.4 16,6854 Datum: 7.3 16,6821 Datum: 7.2 16,6191 Datum: 7.1 16,5504 Datum: 6.30 16,5504 Datum: 6.29 16,5487 Datum: 6.28 16,5570 Datum: 6.27 16,6094 Datum: 6.26 16,6220 Datum: 6.25 16,6387 Datum: 6.24 16,6751 Datum: 6.23 16,6751 Datum: 6.22 16,7650 Datum: 6.21 16,7748 Datum: 6.20 16,9389 Datum: 6.19 16,9361 Datum: 6.18 16,8602 Datum: 6.17 16,6233 Datum: 6.16 16,8746 Datum: 6.15 16,7915 Datum: 6.14 16,7771 Datum: 6.13 16,7507 Datum: 6.12 16,7875 Datum: 6.11 16,7858 Datum: 6.10 16,7278 Datum: 6.9 16,7278 Datum: 6.8 16,8601 Datum: 6.7 16,9189 Datum: 6.6 16,8729 Datum: 6.5 16,9327 Datum: 6.4 17,0990 Datum: 6.3 16,8427 Datum: 6.2 17,1358 Datum: 6.1 17,1478 Datum: 5.31 17,1777 Datum: 5.30 17,1691 Datum: 5.29 17,0963 Datum: 5.28 17,0887 Datum: 5.27 16,7755 Datum: 5.26 16,7865 Datum: 5.25 17,0917 Datum: 5.24 17,1627 Datum: 5.23 17,0998 Datum: 5.22 17,1236 Datum: 5.21 17,0925 Datum: 5.20 17,0880 Datum: 5.19 17,0880 Datum: 5.18 17,0713 Datum: 5.17 16,9744 Datum: 5.16 17,0442 Datum: 5.15 16,9689 Datum: 5.14 16,9850 Datum: 5.13 16,9510 Datum: 5.12 16,9510 Datum: 5.11 16,9647 Datum: 5.10 17,0237 Datum: 5.9 17,0123 Datum: 5.8 17,0154 Datum: 5.7 16,9989 Datum: 5.6 16,9932 Datum: 5.5 16,9932 Datum: 5.4 17,0668 Datum: 5.3 16,9374 Datum: 5.2 16,8752 Datum: 5.1 16,9435 Datum: 4.30 17,0515 Datum: 4.29 16,9625 Datum: 4.28 17,0724 Datum: 4.27 17,0939 Datum: 4.26 17,1358 Datum: 4.25 17,0006 Datum: 4.24 16,9355 Datum: 4.23 16,9119 Datum: 4.22 16,9179 Datum: 4.21 16,9179 Datum: 4.20 16,9156 Datum: 4.19 16,8989 Datum: 4.18 16,7961 Datum: 4.17 16,8044 Datum: 4.16 16,7736 Datum: 4.15 16,7481 Datum: 4.14 16,7818 Datum: 4.13 16,7691 Datum: 4.12 16,8267 Datum: 4.11 16,8156 Datum: 4.10 16,8248 Datum: 4.9 16,8800 Datum: 4.8 16,9229 Datum: 4.7 16,9229 Datum: 4.6 16,8916 Datum: 4.5 16,9501 Datum: 4.4 16,9187 Datum: 4.3 17,0137 Datum: 4.2 16,9906 Datum: 4.1 17,0412 Datum: 3.31 17,0412 Datum: 3.30 17,0200 Datum: 3.29 17,0086 Datum: 3.28 16,9401 Datum: 3.27 16,8640 Datum: 3.26 16,8667 Datum: 3.25 16,8920 Datum: 3.24 16,8736 Datum: 3.23 16,8339 Datum: 3.22 16,6770 Datum: 3.21 16,7202 Datum: 3.20 16,6976 Datum: 3.19 16,7190 Datum: 3.18 16,7527 Datum: 3.17 16,7527 Datum: 3.16 16,7942 Datum: 3.15 16,8156 Datum: 3.14 16,8116 Datum: 3.13 16,8897 Datum: 3.12 16,8938 Datum: 3.11 16,9003 Datum: 3.10 16,9003 Datum: 3.9 16,9049 Datum: 3.8 16,7487 Datum: 3.7 16,7672 Datum: 3.6 16,7397 Datum: 3.5 16,7489 Datum: 3.4 16,6949 Datum: 3.3 16,6949 Datum: 3.2 16,6793 Datum: 3.1 16,6219 Datum: 2.28 16,6642 Datum: 2.27 16,7238 Datum: 2.26 16,7058 Datum: 2.25 16,7440 Datum: 2.24 16,7635 Datum: 2.23 16,7480 Datum: 2.22 16,7435 Datum: 2.21 16,7726 Datum: 2.20 16,8899 Datum: 2.19 16,8074 Datum: 2.18 16,8241 Datum: 2.17 16,8241 Datum: 2.16 16,8690 Datum: 2.15 16,9366 Datum: 2.14 16,9039 Datum: 2.13 16,9709 Datum: 2.12 16,9087 Datum: 2.11 16,8015 Datum: 2.10 16,8015 Datum: 2.9 16,8412 Datum: 2.8 16,8636 Datum: 2.7 16,7612 Datum: 2.6 16,6590 Datum: 2.5 16,6439 Datum: 2.4 14,2441 Datum: 2.3 14,2421 Datum: 2.2 14,2226 Datum: 2.1 14,2271 Datum: 1.31 14,3165 Datum: 1.30 14,2933 Datum: 1.29 14,2991 Datum: 1.28 16,6767 Datum: 1.27 16,6767 Datum: 1.26 14,3684 Datum: 1.25 14,3820 Datum: 1.24 14,3419 Datum: 1.23 14,3126 Datum: 1.22 14,2820 Datum: 1.21 14,2841 Datum: 1.20 14,2841 Datum: 1.19 14,2241 Datum: 1.18 14,2164 Datum: 1.17 14,2556 Datum: 1.16 14,1834 Datum: 1.15 14,1516 Datum: 1.14 14,1434 Datum: 1.13 14,1434 Datum: 1.12 14,0839 Datum: 1.11 14,0956 Datum: 1.10 14,2027 Datum: 1.9 14,2067 Datum: 1.8 14,1763 Datum: 1.7 14,2313 Datum: 1.6 14,2313 Datum: 1.5 14,2562 Datum: 1.4 14,3798 Datum: 1.3 14,3023 Datum: 1.2 14,2411 Datum: 1.1

Jan 2019

DatumBND-CZKCZK-BND
01 led 2019 1 BND = 14.2411 CZK 1 CZK = 0.0702 BND
02 led 2019 1 BND = 14.3023 CZK 1 CZK = 0.0699 BND
03 led 2019 1 BND = 14.3798 CZK 1 CZK = 0.0695 BND
04 led 2019 1 BND = 14.2562 CZK 1 CZK = 0.0701 BND
05 led 2019 1 BND = 14.2313 CZK 1 CZK = 0.0703 BND
06 led 2019 1 BND = 14.2313 CZK 1 CZK = 0.0703 BND
07 led 2019 1 BND = 14.1763 CZK 1 CZK = 0.0705 BND
08 led 2019 1 BND = 14.2067 CZK 1 CZK = 0.0704 BND
09 led 2019 1 BND = 14.2027 CZK 1 CZK = 0.0704 BND
10 led 2019 1 BND = 14.0956 CZK 1 CZK = 0.0709 BND
11 led 2019 1 BND = 14.0839 CZK 1 CZK = 0.071 BND
12 led 2019 1 BND = 14.1434 CZK 1 CZK = 0.0707 BND
13 led 2019 1 BND = 14.1434 CZK 1 CZK = 0.0707 BND
14 led 2019 1 BND = 14.1516 CZK 1 CZK = 0.0707 BND
15 led 2019 1 BND = 14.1834 CZK 1 CZK = 0.0705 BND
16 led 2019 1 BND = 14.2556 CZK 1 CZK = 0.0701 BND
17 led 2019 1 BND = 14.2164 CZK 1 CZK = 0.0703 BND
18 led 2019 1 BND = 14.2241 CZK 1 CZK = 0.0703 BND
19 led 2019 1 BND = 14.2841 CZK 1 CZK = 0.07 BND
20 led 2019 1 BND = 14.2841 CZK 1 CZK = 0.07 BND
21 led 2019 1 BND = 14.282 CZK 1 CZK = 0.07 BND
22 led 2019 1 BND = 14.3126 CZK 1 CZK = 0.0699 BND
23 led 2019 1 BND = 14.3419 CZK 1 CZK = 0.0697 BND
24 led 2019 1 BND = 14.382 CZK 1 CZK = 0.0695 BND
25 led 2019 1 BND = 14.3684 CZK 1 CZK = 0.0696 BND
26 led 2019 1 BND = 16.6767 CZK 1 CZK = 0.06 BND
27 led 2019 1 BND = 16.6767 CZK 1 CZK = 0.06 BND
28 led 2019 1 BND = 14.2991 CZK 1 CZK = 0.0699 BND
29 led 2019 1 BND = 14.2933 CZK 1 CZK = 0.07 BND
30 led 2019 1 BND = 14.3165 CZK 1 CZK = 0.0698 BND
31 led 2019 1 BND = 14.2271 CZK 1 CZK = 0.0703 BND

Feb 2019

DatumBND-CZKCZK-BND
01 úno 2019 1 BND = 14.2226 CZK 1 CZK = 0.0703 BND
02 úno 2019 1 BND = 14.2421 CZK 1 CZK = 0.0702 BND
03 úno 2019 1 BND = 14.2441 CZK 1 CZK = 0.0702 BND
04 úno 2019 1 BND = 16.6439 CZK 1 CZK = 0.0601 BND
05 úno 2019 1 BND = 16.659 CZK 1 CZK = 0.06 BND
06 úno 2019 1 BND = 16.7612 CZK 1 CZK = 0.0597 BND
07 úno 2019 1 BND = 16.8636 CZK 1 CZK = 0.0593 BND
08 úno 2019 1 BND = 16.8412 CZK 1 CZK = 0.0594 BND
09 úno 2019 1 BND = 16.8015 CZK 1 CZK = 0.0595 BND
10 úno 2019 1 BND = 16.8015 CZK 1 CZK = 0.0595 BND
11 úno 2019 1 BND = 16.9087 CZK 1 CZK = 0.0591 BND
12 úno 2019 1 BND = 16.9709 CZK 1 CZK = 0.0589 BND
13 úno 2019 1 BND = 16.9039 CZK 1 CZK = 0.0592 BND
14 úno 2019 1 BND = 16.9366 CZK 1 CZK = 0.059 BND
15 úno 2019 1 BND = 16.869 CZK 1 CZK = 0.0593 BND
16 úno 2019 1 BND = 16.8241 CZK 1 CZK = 0.0594 BND
17 úno 2019 1 BND = 16.8241 CZK 1 CZK = 0.0594 BND
18 úno 2019 1 BND = 16.8074 CZK 1 CZK = 0.0595 BND
19 úno 2019 1 BND = 16.8899 CZK 1 CZK = 0.0592 BND
20 úno 2019 1 BND = 16.7726 CZK 1 CZK = 0.0596 BND
21 úno 2019 1 BND = 16.7435 CZK 1 CZK = 0.0597 BND
22 úno 2019 1 BND = 16.748 CZK 1 CZK = 0.0597 BND
23 úno 2019 1 BND = 16.7635 CZK 1 CZK = 0.0597 BND
24 úno 2019 1 BND = 16.744 CZK 1 CZK = 0.0597 BND
25 úno 2019 1 BND = 16.7058 CZK 1 CZK = 0.0599 BND
26 úno 2019 1 BND = 16.7238 CZK 1 CZK = 0.0598 BND
27 úno 2019 1 BND = 16.6642 CZK 1 CZK = 0.06 BND
28 úno 2019 1 BND = 16.6219 CZK 1 CZK = 0.0602 BND

Mar 2019

DatumBND-CZKCZK-BND
01 bře 2019 1 BND = 16.6793 CZK 1 CZK = 0.06 BND
02 bře 2019 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
03 bře 2019 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
04 bře 2019 1 BND = 16.7489 CZK 1 CZK = 0.0597 BND
05 bře 2019 1 BND = 16.7397 CZK 1 CZK = 0.0597 BND
06 bře 2019 1 BND = 16.7672 CZK 1 CZK = 0.0596 BND
07 bře 2019 1 BND = 16.7487 CZK 1 CZK = 0.0597 BND
08 bře 2019 1 BND = 16.9049 CZK 1 CZK = 0.0592 BND
09 bře 2019 1 BND = 16.9003 CZK 1 CZK = 0.0592 BND
10 bře 2019 1 BND = 16.9003 CZK 1 CZK = 0.0592 BND
11 bře 2019 1 BND = 16.8938 CZK 1 CZK = 0.0592 BND
12 bře 2019 1 BND = 16.8897 CZK 1 CZK = 0.0592 BND
13 bře 2019 1 BND = 16.8116 CZK 1 CZK = 0.0595 BND
14 bře 2019 1 BND = 16.8156 CZK 1 CZK = 0.0595 BND
15 bře 2019 1 BND = 16.7942 CZK 1 CZK = 0.0595 BND
16 bře 2019 1 BND = 16.7527 CZK 1 CZK = 0.0597 BND
17 bře 2019 1 BND = 16.7527 CZK 1 CZK = 0.0597 BND
18 bře 2019 1 BND = 16.719 CZK 1 CZK = 0.0598 BND
19 bře 2019 1 BND = 16.6976 CZK 1 CZK = 0.0599 BND
20 bře 2019 1 BND = 16.7202 CZK 1 CZK = 0.0598 BND
21 bře 2019 1 BND = 16.677 CZK 1 CZK = 0.06 BND
22 bře 2019 1 BND = 16.8339 CZK 1 CZK = 0.0594 BND
23 bře 2019 1 BND = 16.8736 CZK 1 CZK = 0.0593 BND
24 bře 2019 1 BND = 16.892 CZK 1 CZK = 0.0592 BND
25 bře 2019 1 BND = 16.8667 CZK 1 CZK = 0.0593 BND
26 bře 2019 1 BND = 16.864 CZK 1 CZK = 0.0593 BND
27 bře 2019 1 BND = 16.9401 CZK 1 CZK = 0.059 BND
28 bře 2019 1 BND = 17.0086 CZK 1 CZK = 0.0588 BND
29 bře 2019 1 BND = 17.02 CZK 1 CZK = 0.0588 BND
30 bře 2019 1 BND = 17.0412 CZK 1 CZK = 0.0587 BND
31 bře 2019 1 BND = 17.0412 CZK 1 CZK = 0.0587 BND

Apr 2019

DatumBND-CZKCZK-BND
01 dub 2019 1 BND = 16.9906 CZK 1 CZK = 0.0589 BND
02 dub 2019 1 BND = 17.0137 CZK 1 CZK = 0.0588 BND
03 dub 2019 1 BND = 16.9187 CZK 1 CZK = 0.0591 BND
04 dub 2019 1 BND = 16.9501 CZK 1 CZK = 0.059 BND
05 dub 2019 1 BND = 16.8916 CZK 1 CZK = 0.0592 BND
06 dub 2019 1 BND = 16.9229 CZK 1 CZK = 0.0591 BND
07 dub 2019 1 BND = 16.9229 CZK 1 CZK = 0.0591 BND
08 dub 2019 1 BND = 16.88 CZK 1 CZK = 0.0592 BND
09 dub 2019 1 BND = 16.8248 CZK 1 CZK = 0.0594 BND
10 dub 2019 1 BND = 16.8156 CZK 1 CZK = 0.0595 BND
11 dub 2019 1 BND = 16.8267 CZK 1 CZK = 0.0594 BND
12 dub 2019 1 BND = 16.7691 CZK 1 CZK = 0.0596 BND
13 dub 2019 1 BND = 16.7818 CZK 1 CZK = 0.0596 BND
14 dub 2019 1 BND = 16.7481 CZK 1 CZK = 0.0597 BND
15 dub 2019 1 BND = 16.7736 CZK 1 CZK = 0.0596 BND
16 dub 2019 1 BND = 16.8044 CZK 1 CZK = 0.0595 BND
17 dub 2019 1 BND = 16.7961 CZK 1 CZK = 0.0595 BND
18 dub 2019 1 BND = 16.8989 CZK 1 CZK = 0.0592 BND
19 dub 2019 1 BND = 16.9156 CZK 1 CZK = 0.0591 BND
20 dub 2019 1 BND = 16.9179 CZK 1 CZK = 0.0591 BND
21 dub 2019 1 BND = 16.9179 CZK 1 CZK = 0.0591 BND
22 dub 2019 1 BND = 16.9119 CZK 1 CZK = 0.0591 BND
23 dub 2019 1 BND = 16.9355 CZK 1 CZK = 0.059 BND
24 dub 2019 1 BND = 17.0006 CZK 1 CZK = 0.0588 BND
25 dub 2019 1 BND = 17.1358 CZK 1 CZK = 0.0584 BND
26 dub 2019 1 BND = 17.0939 CZK 1 CZK = 0.0585 BND
27 dub 2019 1 BND = 17.0724 CZK 1 CZK = 0.0586 BND
28 dub 2019 1 BND = 16.9625 CZK 1 CZK = 0.059 BND
29 dub 2019 1 BND = 17.0515 CZK 1 CZK = 0.0586 BND
30 dub 2019 1 BND = 16.9435 CZK 1 CZK = 0.059 BND

May 2019

DatumBND-CZKCZK-BND
01 kvě 2019 1 BND = 16.8752 CZK 1 CZK = 0.0593 BND
02 kvě 2019 1 BND = 16.9374 CZK 1 CZK = 0.059 BND
03 kvě 2019 1 BND = 17.0668 CZK 1 CZK = 0.0586 BND
04 kvě 2019 1 BND = 16.9932 CZK 1 CZK = 0.0588 BND
05 kvě 2019 1 BND = 16.9932 CZK 1 CZK = 0.0588 BND
06 kvě 2019 1 BND = 16.9989 CZK 1 CZK = 0.0588 BND
07 kvě 2019 1 BND = 17.0154 CZK 1 CZK = 0.0588 BND
08 kvě 2019 1 BND = 17.0123 CZK 1 CZK = 0.0588 BND
09 kvě 2019 1 BND = 17.0237 CZK 1 CZK = 0.0587 BND
10 kvě 2019 1 BND = 16.9647 CZK 1 CZK = 0.0589 BND
11 kvě 2019 1 BND = 16.951 CZK 1 CZK = 0.059 BND
12 kvě 2019 1 BND = 16.951 CZK 1 CZK = 0.059 BND
13 kvě 2019 1 BND = 16.985 CZK 1 CZK = 0.0589 BND
14 kvě 2019 1 BND = 16.9689 CZK 1 CZK = 0.0589 BND
15 kvě 2019 1 BND = 17.0442 CZK 1 CZK = 0.0587 BND
16 kvě 2019 1 BND = 16.9744 CZK 1 CZK = 0.0589 BND
17 kvě 2019 1 BND = 17.0713 CZK 1 CZK = 0.0586 BND
18 kvě 2019 1 BND = 17.088 CZK 1 CZK = 0.0585 BND
19 kvě 2019 1 BND = 17.088 CZK 1 CZK = 0.0585 BND
20 kvě 2019 1 BND = 17.0925 CZK 1 CZK = 0.0585 BND
21 kvě 2019 1 BND = 17.1236 CZK 1 CZK = 0.0584 BND
22 kvě 2019 1 BND = 17.0998 CZK 1 CZK = 0.0585 BND
23 kvě 2019 1 BND = 17.1627 CZK 1 CZK = 0.0583 BND
24 kvě 2019 1 BND = 17.0917 CZK 1 CZK = 0.0585 BND
25 kvě 2019 1 BND = 16.7865 CZK 1 CZK = 0.0596 BND
26 kvě 2019 1 BND = 16.7755 CZK 1 CZK = 0.0596 BND
27 kvě 2019 1 BND = 17.0887 CZK 1 CZK = 0.0585 BND
28 kvě 2019 1 BND = 17.0963 CZK 1 CZK = 0.0585 BND
29 kvě 2019 1 BND = 17.1691 CZK 1 CZK = 0.0582 BND
30 kvě 2019 1 BND = 17.1777 CZK 1 CZK = 0.0582 BND
31 kvě 2019 1 BND = 17.1478 CZK 1 CZK = 0.0583 BND

Jun 2019

DatumBND-CZKCZK-BND
01 čvn 2019 1 BND = 17.1358 CZK 1 CZK = 0.0584 BND
02 čvn 2019 1 BND = 16.8427 CZK 1 CZK = 0.0594 BND
03 čvn 2019 1 BND = 17.099 CZK 1 CZK = 0.0585 BND
04 čvn 2019 1 BND = 16.9327 CZK 1 CZK = 0.0591 BND
05 čvn 2019 1 BND = 16.8729 CZK 1 CZK = 0.0593 BND
06 čvn 2019 1 BND = 16.9189 CZK 1 CZK = 0.0591 BND
07 čvn 2019 1 BND = 16.8601 CZK 1 CZK = 0.0593 BND
08 čvn 2019 1 BND = 16.7278 CZK 1 CZK = 0.0598 BND
09 čvn 2019 1 BND = 16.7278 CZK 1 CZK = 0.0598 BND
10 čvn 2019 1 BND = 16.7858 CZK 1 CZK = 0.0596 BND
11 čvn 2019 1 BND = 16.7875 CZK 1 CZK = 0.0596 BND
12 čvn 2019 1 BND = 16.7507 CZK 1 CZK = 0.0597 BND
13 čvn 2019 1 BND = 16.7771 CZK 1 CZK = 0.0596 BND
14 čvn 2019 1 BND = 16.7915 CZK 1 CZK = 0.0596 BND
15 čvn 2019 1 BND = 16.8746 CZK 1 CZK = 0.0593 BND
16 čvn 2019 1 BND = 16.6233 CZK 1 CZK = 0.0602 BND
17 čvn 2019 1 BND = 16.8602 CZK 1 CZK = 0.0593 BND
18 čvn 2019 1 BND = 16.9361 CZK 1 CZK = 0.059 BND
19 čvn 2019 1 BND = 16.9389 CZK 1 CZK = 0.059 BND
20 čvn 2019 1 BND = 16.7748 CZK 1 CZK = 0.0596 BND
21 čvn 2019 1 BND = 16.765 CZK 1 CZK = 0.0596 BND
22 čvn 2019 1 BND = 16.6751 CZK 1 CZK = 0.06 BND
23 čvn 2019 1 BND = 16.6751 CZK 1 CZK = 0.06 BND
24 čvn 2019 1 BND = 16.6387 CZK 1 CZK = 0.0601 BND
25 čvn 2019 1 BND = 16.622 CZK 1 CZK = 0.0602 BND
26 čvn 2019 1 BND = 16.6094 CZK 1 CZK = 0.0602 BND
27 čvn 2019 1 BND = 16.557 CZK 1 CZK = 0.0604 BND
28 čvn 2019 1 BND = 16.5487 CZK 1 CZK = 0.0604 BND
29 čvn 2019 1 BND = 16.5504 CZK 1 CZK = 0.0604 BND
30 čvn 2019 1 BND = 16.5504 CZK 1 CZK = 0.0604 BND

Jul 2019

DatumBND-CZKCZK-BND
01 čvc 2019 1 BND = 16.6191 CZK 1 CZK = 0.0602 BND
02 čvc 2019 1 BND = 16.6821 CZK 1 CZK = 0.0599 BND
03 čvc 2019 1 BND = 16.6854 CZK 1 CZK = 0.0599 BND
04 čvc 2019 1 BND = 16.6946 CZK 1 CZK = 0.0599 BND
05 čvc 2019 1 BND = 16.7535 CZK 1 CZK = 0.0597 BND
06 čvc 2019 1 BND = 16.8192 CZK 1 CZK = 0.0595 BND
07 čvc 2019 1 BND = 16.8192 CZK 1 CZK = 0.0595 BND
08 čvc 2019 1 BND = 16.7226 CZK 1 CZK = 0.0598 BND
09 čvc 2019 1 BND = 16.7529 CZK 1 CZK = 0.0597 BND
10 čvc 2019 1 BND = 16.7435 CZK 1 CZK = 0.0597 BND
11 čvc 2019 1 BND = 16.7594 CZK 1 CZK = 0.0597 BND
12 čvc 2019 1 BND = 16.7134 CZK 1 CZK = 0.0598 BND
13 čvc 2019 1 BND = 16.8105 CZK 1 CZK = 0.0595 BND
14 čvc 2019 1 BND = 16.81 CZK 1 CZK = 0.0595 BND
15 čvc 2019 1 BND = 16.7315 CZK 1 CZK = 0.0598 BND
16 čvc 2019 1 BND = 16.8767 CZK 1 CZK = 0.0593 BND
17 čvc 2019 1 BND = 16.8945 CZK 1 CZK = 0.0592 BND
18 čvc 2019 1 BND = 16.884 CZK 1 CZK = 0.0592 BND
19 čvc 2019 1 BND = 16.7363 CZK 1 CZK = 0.0598 BND

Informace o směnných kurzech BND-CZK a CZK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Česká republika coby referencí.