currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-CZK a CZK-BHD v roce 2019

Směnné kurzy BHD-CZK a CZK-BHD v roce 2019

Směnné kurzy BHD-CZK a CZK-BHD

Níže najdete směnné kurzy BHD-CZK a CZK-BHD platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BHD = 60,2952 CZK
1 CZK = 0,0166 BHD
BHD na CZKCZK na BHD
60,1600 Datum: 7.19 60,4857 Datum: 7.18 60,5532 Datum: 7.17 60,4777 Datum: 7.16 60,2010 Datum: 7.15 60,2146 Datum: 7.14 60,2164 Datum: 7.13 60,3101 Datum: 7.12 60,2379 Datum: 7.11 60,4539 Datum: 7.10 60,4984 Datum: 7.9 60,3323 Datum: 7.8 60,2550 Datum: 7.7 60,2550 Datum: 7.6 60,0025 Datum: 7.5 59,7957 Datum: 7.4 59,7719 Datum: 7.3 59,7626 Datum: 7.2 59,5543 Datum: 7.1 59,2992 Datum: 6.30 59,2992 Datum: 6.29 59,3024 Datum: 6.28 59,3110 Datum: 6.27 59,5138 Datum: 6.26 59,5676 Datum: 6.25 59,5934 Datum: 6.24 59,7540 Datum: 6.23 59,7540 Datum: 6.22 60,0664 Datum: 6.21 60,0809 Datum: 6.20 60,6825 Datum: 6.19 60,6648 Datum: 6.18 60,3912 Datum: 6.17 60,5980 Datum: 6.16 60,4864 Datum: 6.15 60,1803 Datum: 6.14 60,1001 Datum: 6.13 60,0011 Datum: 6.12 60,1513 Datum: 6.11 60,1473 Datum: 6.10 59,9273 Datum: 6.9 59,9273 Datum: 6.8 60,3920 Datum: 6.7 60,6129 Datum: 6.6 60,4483 Datum: 6.5 60,6626 Datum: 6.4 61,2765 Datum: 6.3 61,5370 Datum: 6.2 61,3842 Datum: 6.1 61,4314 Datum: 5.31 61,5445 Datum: 5.30 61,5124 Datum: 5.29 61,2532 Datum: 5.28 61,2304 Datum: 5.27 61,2480 Datum: 5.26 61,1874 Datum: 5.25 61,2433 Datum: 5.24 61,4880 Datum: 5.23 61,2470 Datum: 5.22 61,3463 Datum: 5.21 61,2348 Datum: 5.20 61,2088 Datum: 5.19 61,2088 Datum: 5.18 61,1605 Datum: 5.17 60,8028 Datum: 5.16 61,0640 Datum: 5.15 60,8063 Datum: 5.14 60,8491 Datum: 5.13 60,7192 Datum: 5.12 60,7192 Datum: 5.11 60,7794 Datum: 5.10 60,9909 Datum: 5.9 60,9508 Datum: 5.8 60,9525 Datum: 5.7 60,8991 Datum: 5.6 60,8685 Datum: 5.5 60,8685 Datum: 5.4 61,1406 Datum: 5.3 60,6846 Datum: 5.2 60,4627 Datum: 5.1 60,6829 Datum: 4.30 61,0895 Datum: 4.29 61,3332 Datum: 4.28 61,1446 Datum: 4.27 61,2629 Datum: 4.26 61,3905 Datum: 4.25 60,8906 Datum: 4.24 60,6729 Datum: 4.23 60,5292 Datum: 4.22 60,6037 Datum: 4.21 60,6037 Datum: 4.20 60,5922 Datum: 4.19 60,5420 Datum: 4.18 60,1730 Datum: 4.17 60,2165 Datum: 4.16 60,0834 Datum: 4.15 60,2343 Datum: 4.14 60,1226 Datum: 4.13 60,0751 Datum: 4.12 60,2758 Datum: 4.11 60,2359 Datum: 4.10 60,2599 Datum: 4.9 60,4655 Datum: 4.8 60,6224 Datum: 4.7 60,6224 Datum: 4.6 60,5105 Datum: 4.5 60,7197 Datum: 4.4 60,5990 Datum: 4.3 60,9536 Datum: 4.2 60,8516 Datum: 4.1 61,0441 Datum: 3.31 61,0441 Datum: 3.30 60,9711 Datum: 3.29 60,9326 Datum: 3.28 60,6939 Datum: 3.27 60,4114 Datum: 3.26 60,4257 Datum: 3.25 60,5574 Datum: 3.24 60,4119 Datum: 3.23 60,3039 Datum: 3.22 59,7598 Datum: 3.21 59,9251 Datum: 3.20 59,8123 Datum: 3.19 59,9262 Datum: 3.18 60,0637 Datum: 3.17 60,0637 Datum: 3.16 60,1645 Datum: 3.15 60,2581 Datum: 3.14 60,2368 Datum: 3.13 60,5003 Datum: 3.12 60,5279 Datum: 3.11 60,5409 Datum: 3.10 60,5409 Datum: 3.9 60,5572 Datum: 3.8 60,0030 Datum: 3.7 60,0580 Datum: 3.6 59,9690 Datum: 3.5 60,0176 Datum: 3.4 59,8201 Datum: 3.3 59,8201 Datum: 3.2 59,7476 Datum: 3.1 59,5301 Datum: 2.28 59,6894 Datum: 2.27 59,8984 Datum: 2.26 59,8367 Datum: 2.25 60,0931 Datum: 2.24 60,0220 Datum: 2.23 60,0120 Datum: 2.22 59,9915 Datum: 2.21 60,0931 Datum: 2.20 60,4908 Datum: 2.19 60,2159 Datum: 2.18 60,2748 Datum: 2.17 60,2748 Datum: 2.16 60,4407 Datum: 2.15 60,6673 Datum: 2.14 60,5525 Datum: 2.13 60,8062 Datum: 2.12 60,5762 Datum: 2.11 60,4303 Datum: 2.10 60,4303 Datum: 2.9 60,3234 Datum: 2.8 60,4122 Datum: 2.7 60,0342 Datum: 2.6 59,6821 Datum: 2.5 59,6154 Datum: 2.4 59,5458 Datum: 2.3 59,5374 Datum: 2.2 59,4669 Datum: 2.1 59,4536 Datum: 1.31 59,8477 Datum: 1.30 59,7530 Datum: 1.29 59,7733 Datum: 1.28 59,9902 Datum: 1.27 59,9902 Datum: 1.26 60,0613 Datum: 1.25 60,1218 Datum: 1.24 59,9583 Datum: 1.23 59,8343 Datum: 1.22 59,6961 Datum: 1.21 59,7253 Datum: 1.20 59,7253 Datum: 1.19 59,4614 Datum: 1.18 59,4239 Datum: 1.17 59,5773 Datum: 1.16 59,2801 Datum: 1.15 59,1413 Datum: 1.14 59,1056 Datum: 1.13 59,1056 Datum: 1.12 58,8706 Datum: 1.11 58,9179 Datum: 1.10 59,3652 Datum: 1.9 59,3846 Datum: 1.8 59,2553 Datum: 1.7 59,5018 Datum: 1.6 59,5018 Datum: 1.5 59,5997 Datum: 1.4 60,1227 Datum: 1.3 59,7911 Datum: 1.2 59,5372 Datum: 1.1 60,1600 Datum: 7.19 60,4857 Datum: 7.18 60,5532 Datum: 7.17 60,4777 Datum: 7.16 60,2010 Datum: 7.15 60,2146 Datum: 7.14 60,2164 Datum: 7.13 60,3101 Datum: 7.12 60,2379 Datum: 7.11 60,4539 Datum: 7.10 60,4984 Datum: 7.9 60,3323 Datum: 7.8 60,2550 Datum: 7.7 60,2550 Datum: 7.6 60,0025 Datum: 7.5 59,7957 Datum: 7.4 59,7719 Datum: 7.3 59,7626 Datum: 7.2 59,5543 Datum: 7.1 59,2992 Datum: 6.30 59,2992 Datum: 6.29 59,3024 Datum: 6.28 59,3110 Datum: 6.27 59,5138 Datum: 6.26 59,5676 Datum: 6.25 59,5934 Datum: 6.24 59,7540 Datum: 6.23 59,7540 Datum: 6.22 60,0664 Datum: 6.21 60,0809 Datum: 6.20 60,6825 Datum: 6.19 60,6648 Datum: 6.18 60,3912 Datum: 6.17 60,5980 Datum: 6.16 60,4864 Datum: 6.15 60,1803 Datum: 6.14 60,1001 Datum: 6.13 60,0011 Datum: 6.12 60,1513 Datum: 6.11 60,1473 Datum: 6.10 59,9273 Datum: 6.9 59,9273 Datum: 6.8 60,3920 Datum: 6.7 60,6129 Datum: 6.6 60,4483 Datum: 6.5 60,6626 Datum: 6.4 61,2765 Datum: 6.3 61,5370 Datum: 6.2 61,3842 Datum: 6.1 61,4314 Datum: 5.31 61,5445 Datum: 5.30 61,5124 Datum: 5.29 61,2532 Datum: 5.28 61,2304 Datum: 5.27 61,2480 Datum: 5.26 61,1874 Datum: 5.25 61,2433 Datum: 5.24 61,4880 Datum: 5.23 61,2470 Datum: 5.22 61,3463 Datum: 5.21 61,2348 Datum: 5.20 61,2088 Datum: 5.19 61,2088 Datum: 5.18 61,1605 Datum: 5.17 60,8028 Datum: 5.16 61,0640 Datum: 5.15 60,8063 Datum: 5.14 60,8491 Datum: 5.13 60,7192 Datum: 5.12 60,7192 Datum: 5.11 60,7794 Datum: 5.10 60,9909 Datum: 5.9 60,9508 Datum: 5.8 60,9525 Datum: 5.7 60,8991 Datum: 5.6 60,8685 Datum: 5.5 60,8685 Datum: 5.4 61,1406 Datum: 5.3 60,6846 Datum: 5.2 60,4627 Datum: 5.1 60,6829 Datum: 4.30 61,0895 Datum: 4.29 61,3332 Datum: 4.28 61,1446 Datum: 4.27 61,2629 Datum: 4.26 61,3905 Datum: 4.25 60,8906 Datum: 4.24 60,6729 Datum: 4.23 60,5292 Datum: 4.22 60,6037 Datum: 4.21 60,6037 Datum: 4.20 60,5922 Datum: 4.19 60,5420 Datum: 4.18 60,1730 Datum: 4.17 60,2165 Datum: 4.16 60,0834 Datum: 4.15 60,2343 Datum: 4.14 60,1226 Datum: 4.13 60,0751 Datum: 4.12 60,2758 Datum: 4.11 60,2359 Datum: 4.10 60,2599 Datum: 4.9 60,4655 Datum: 4.8 60,6224 Datum: 4.7 60,6224 Datum: 4.6 60,5105 Datum: 4.5 60,7197 Datum: 4.4 60,5990 Datum: 4.3 60,9536 Datum: 4.2 60,8516 Datum: 4.1 61,0441 Datum: 3.31 61,0441 Datum: 3.30 60,9711 Datum: 3.29 60,9326 Datum: 3.28 60,6939 Datum: 3.27 60,4114 Datum: 3.26 60,4257 Datum: 3.25 60,5574 Datum: 3.24 60,4119 Datum: 3.23 60,3039 Datum: 3.22 59,7598 Datum: 3.21 59,9251 Datum: 3.20 59,8123 Datum: 3.19 59,9262 Datum: 3.18 60,0637 Datum: 3.17 60,0637 Datum: 3.16 60,1645 Datum: 3.15 60,2581 Datum: 3.14 60,2368 Datum: 3.13 60,5003 Datum: 3.12 60,5279 Datum: 3.11 60,5409 Datum: 3.10 60,5409 Datum: 3.9 60,5572 Datum: 3.8 60,0030 Datum: 3.7 60,0580 Datum: 3.6 59,9690 Datum: 3.5 60,0176 Datum: 3.4 59,8201 Datum: 3.3 59,8201 Datum: 3.2 59,7476 Datum: 3.1 59,5301 Datum: 2.28 59,6894 Datum: 2.27 59,8984 Datum: 2.26 59,8367 Datum: 2.25 60,0931 Datum: 2.24 60,0220 Datum: 2.23 60,0120 Datum: 2.22 59,9915 Datum: 2.21 60,0931 Datum: 2.20 60,4908 Datum: 2.19 60,2159 Datum: 2.18 60,2748 Datum: 2.17 60,2748 Datum: 2.16 60,4407 Datum: 2.15 60,6673 Datum: 2.14 60,5525 Datum: 2.13 60,8062 Datum: 2.12 60,5762 Datum: 2.11 60,4303 Datum: 2.10 60,4303 Datum: 2.9 60,3234 Datum: 2.8 60,4122 Datum: 2.7 60,0342 Datum: 2.6 59,6821 Datum: 2.5 59,6154 Datum: 2.4 59,5458 Datum: 2.3 59,5374 Datum: 2.2 59,4669 Datum: 2.1 59,4536 Datum: 1.31 59,8477 Datum: 1.30 59,7530 Datum: 1.29 59,7733 Datum: 1.28 59,9902 Datum: 1.27 59,9902 Datum: 1.26 60,0613 Datum: 1.25 60,1218 Datum: 1.24 59,9583 Datum: 1.23 59,8343 Datum: 1.22 59,6961 Datum: 1.21 59,7253 Datum: 1.20 59,7253 Datum: 1.19 59,4614 Datum: 1.18 59,4239 Datum: 1.17 59,5773 Datum: 1.16 59,2801 Datum: 1.15 59,1413 Datum: 1.14 59,1056 Datum: 1.13 59,1056 Datum: 1.12 58,8706 Datum: 1.11 58,9179 Datum: 1.10 59,3652 Datum: 1.9 59,3846 Datum: 1.8 59,2553 Datum: 1.7 59,5018 Datum: 1.6 59,5018 Datum: 1.5 59,5997 Datum: 1.4 60,1227 Datum: 1.3 59,7911 Datum: 1.2 59,5372 Datum: 1.1

Jan 2019

DatumBHD-CZKCZK-BHD
01 led 2019 1 BHD = 59.5372 CZK 1 CZK = 0.0168 BHD
02 led 2019 1 BHD = 59.7911 CZK 1 CZK = 0.0167 BHD
03 led 2019 1 BHD = 60.1227 CZK 1 CZK = 0.0166 BHD
04 led 2019 1 BHD = 59.5997 CZK 1 CZK = 0.0168 BHD
05 led 2019 1 BHD = 59.5018 CZK 1 CZK = 0.0168 BHD
06 led 2019 1 BHD = 59.5018 CZK 1 CZK = 0.0168 BHD
07 led 2019 1 BHD = 59.2553 CZK 1 CZK = 0.0169 BHD
08 led 2019 1 BHD = 59.3846 CZK 1 CZK = 0.0168 BHD
09 led 2019 1 BHD = 59.3652 CZK 1 CZK = 0.0168 BHD
10 led 2019 1 BHD = 58.9179 CZK 1 CZK = 0.017 BHD
11 led 2019 1 BHD = 58.8706 CZK 1 CZK = 0.017 BHD
12 led 2019 1 BHD = 59.1056 CZK 1 CZK = 0.0169 BHD
13 led 2019 1 BHD = 59.1056 CZK 1 CZK = 0.0169 BHD
14 led 2019 1 BHD = 59.1413 CZK 1 CZK = 0.0169 BHD
15 led 2019 1 BHD = 59.2801 CZK 1 CZK = 0.0169 BHD
16 led 2019 1 BHD = 59.5773 CZK 1 CZK = 0.0168 BHD
17 led 2019 1 BHD = 59.4239 CZK 1 CZK = 0.0168 BHD
18 led 2019 1 BHD = 59.4614 CZK 1 CZK = 0.0168 BHD
19 led 2019 1 BHD = 59.7253 CZK 1 CZK = 0.0167 BHD
20 led 2019 1 BHD = 59.7253 CZK 1 CZK = 0.0167 BHD
21 led 2019 1 BHD = 59.6961 CZK 1 CZK = 0.0168 BHD
22 led 2019 1 BHD = 59.8343 CZK 1 CZK = 0.0167 BHD
23 led 2019 1 BHD = 59.9583 CZK 1 CZK = 0.0167 BHD
24 led 2019 1 BHD = 60.1218 CZK 1 CZK = 0.0166 BHD
25 led 2019 1 BHD = 60.0613 CZK 1 CZK = 0.0166 BHD
26 led 2019 1 BHD = 59.9902 CZK 1 CZK = 0.0167 BHD
27 led 2019 1 BHD = 59.9902 CZK 1 CZK = 0.0167 BHD
28 led 2019 1 BHD = 59.7733 CZK 1 CZK = 0.0167 BHD
29 led 2019 1 BHD = 59.753 CZK 1 CZK = 0.0167 BHD
30 led 2019 1 BHD = 59.8477 CZK 1 CZK = 0.0167 BHD
31 led 2019 1 BHD = 59.4536 CZK 1 CZK = 0.0168 BHD

Feb 2019

DatumBHD-CZKCZK-BHD
01 úno 2019 1 BHD = 59.4669 CZK 1 CZK = 0.0168 BHD
02 úno 2019 1 BHD = 59.5374 CZK 1 CZK = 0.0168 BHD
03 úno 2019 1 BHD = 59.5458 CZK 1 CZK = 0.0168 BHD
04 úno 2019 1 BHD = 59.6154 CZK 1 CZK = 0.0168 BHD
05 úno 2019 1 BHD = 59.6821 CZK 1 CZK = 0.0168 BHD
06 úno 2019 1 BHD = 60.0342 CZK 1 CZK = 0.0167 BHD
07 úno 2019 1 BHD = 60.4122 CZK 1 CZK = 0.0166 BHD
08 úno 2019 1 BHD = 60.3234 CZK 1 CZK = 0.0166 BHD
09 úno 2019 1 BHD = 60.4303 CZK 1 CZK = 0.0165 BHD
10 úno 2019 1 BHD = 60.4303 CZK 1 CZK = 0.0165 BHD
11 úno 2019 1 BHD = 60.5762 CZK 1 CZK = 0.0165 BHD
12 úno 2019 1 BHD = 60.8062 CZK 1 CZK = 0.0164 BHD
13 úno 2019 1 BHD = 60.5525 CZK 1 CZK = 0.0165 BHD
14 úno 2019 1 BHD = 60.6673 CZK 1 CZK = 0.0165 BHD
15 úno 2019 1 BHD = 60.4407 CZK 1 CZK = 0.0165 BHD
16 úno 2019 1 BHD = 60.2748 CZK 1 CZK = 0.0166 BHD
17 úno 2019 1 BHD = 60.2748 CZK 1 CZK = 0.0166 BHD
18 úno 2019 1 BHD = 60.2159 CZK 1 CZK = 0.0166 BHD
19 úno 2019 1 BHD = 60.4908 CZK 1 CZK = 0.0165 BHD
20 úno 2019 1 BHD = 60.0931 CZK 1 CZK = 0.0166 BHD
21 úno 2019 1 BHD = 59.9915 CZK 1 CZK = 0.0167 BHD
22 úno 2019 1 BHD = 60.012 CZK 1 CZK = 0.0167 BHD
23 úno 2019 1 BHD = 60.022 CZK 1 CZK = 0.0167 BHD
24 úno 2019 1 BHD = 60.0931 CZK 1 CZK = 0.0166 BHD
25 úno 2019 1 BHD = 59.8367 CZK 1 CZK = 0.0167 BHD
26 úno 2019 1 BHD = 59.8984 CZK 1 CZK = 0.0167 BHD
27 úno 2019 1 BHD = 59.6894 CZK 1 CZK = 0.0168 BHD
28 úno 2019 1 BHD = 59.5301 CZK 1 CZK = 0.0168 BHD

Mar 2019

DatumBHD-CZKCZK-BHD
01 bře 2019 1 BHD = 59.7476 CZK 1 CZK = 0.0167 BHD
02 bře 2019 1 BHD = 59.8201 CZK 1 CZK = 0.0167 BHD
03 bře 2019 1 BHD = 59.8201 CZK 1 CZK = 0.0167 BHD
04 bře 2019 1 BHD = 60.0176 CZK 1 CZK = 0.0167 BHD
05 bře 2019 1 BHD = 59.969 CZK 1 CZK = 0.0167 BHD
06 bře 2019 1 BHD = 60.058 CZK 1 CZK = 0.0167 BHD
07 bře 2019 1 BHD = 60.003 CZK 1 CZK = 0.0167 BHD
08 bře 2019 1 BHD = 60.5572 CZK 1 CZK = 0.0165 BHD
09 bře 2019 1 BHD = 60.5409 CZK 1 CZK = 0.0165 BHD
10 bře 2019 1 BHD = 60.5409 CZK 1 CZK = 0.0165 BHD
11 bře 2019 1 BHD = 60.5279 CZK 1 CZK = 0.0165 BHD
12 bře 2019 1 BHD = 60.5003 CZK 1 CZK = 0.0165 BHD
13 bře 2019 1 BHD = 60.2368 CZK 1 CZK = 0.0166 BHD
14 bře 2019 1 BHD = 60.2581 CZK 1 CZK = 0.0166 BHD
15 bře 2019 1 BHD = 60.1645 CZK 1 CZK = 0.0166 BHD
16 bře 2019 1 BHD = 60.0637 CZK 1 CZK = 0.0166 BHD
17 bře 2019 1 BHD = 60.0637 CZK 1 CZK = 0.0166 BHD
18 bře 2019 1 BHD = 59.9262 CZK 1 CZK = 0.0167 BHD
19 bře 2019 1 BHD = 59.8123 CZK 1 CZK = 0.0167 BHD
20 bře 2019 1 BHD = 59.9251 CZK 1 CZK = 0.0167 BHD
21 bře 2019 1 BHD = 59.7598 CZK 1 CZK = 0.0167 BHD
22 bře 2019 1 BHD = 60.3039 CZK 1 CZK = 0.0166 BHD
23 bře 2019 1 BHD = 60.4119 CZK 1 CZK = 0.0166 BHD
24 bře 2019 1 BHD = 60.5574 CZK 1 CZK = 0.0165 BHD
25 bře 2019 1 BHD = 60.4257 CZK 1 CZK = 0.0165 BHD
26 bře 2019 1 BHD = 60.4114 CZK 1 CZK = 0.0166 BHD
27 bře 2019 1 BHD = 60.6939 CZK 1 CZK = 0.0165 BHD
28 bře 2019 1 BHD = 60.9326 CZK 1 CZK = 0.0164 BHD
29 bře 2019 1 BHD = 60.9711 CZK 1 CZK = 0.0164 BHD
30 bře 2019 1 BHD = 61.0441 CZK 1 CZK = 0.0164 BHD
31 bře 2019 1 BHD = 61.0441 CZK 1 CZK = 0.0164 BHD

Apr 2019

DatumBHD-CZKCZK-BHD
01 dub 2019 1 BHD = 60.8516 CZK 1 CZK = 0.0164 BHD
02 dub 2019 1 BHD = 60.9536 CZK 1 CZK = 0.0164 BHD
03 dub 2019 1 BHD = 60.599 CZK 1 CZK = 0.0165 BHD
04 dub 2019 1 BHD = 60.7197 CZK 1 CZK = 0.0165 BHD
05 dub 2019 1 BHD = 60.5105 CZK 1 CZK = 0.0165 BHD
06 dub 2019 1 BHD = 60.6224 CZK 1 CZK = 0.0165 BHD
07 dub 2019 1 BHD = 60.6224 CZK 1 CZK = 0.0165 BHD
08 dub 2019 1 BHD = 60.4655 CZK 1 CZK = 0.0165 BHD
09 dub 2019 1 BHD = 60.2599 CZK 1 CZK = 0.0166 BHD
10 dub 2019 1 BHD = 60.2359 CZK 1 CZK = 0.0166 BHD
11 dub 2019 1 BHD = 60.2758 CZK 1 CZK = 0.0166 BHD
12 dub 2019 1 BHD = 60.0751 CZK 1 CZK = 0.0166 BHD
13 dub 2019 1 BHD = 60.1226 CZK 1 CZK = 0.0166 BHD
14 dub 2019 1 BHD = 60.2343 CZK 1 CZK = 0.0166 BHD
15 dub 2019 1 BHD = 60.0834 CZK 1 CZK = 0.0166 BHD
16 dub 2019 1 BHD = 60.2165 CZK 1 CZK = 0.0166 BHD
17 dub 2019 1 BHD = 60.173 CZK 1 CZK = 0.0166 BHD
18 dub 2019 1 BHD = 60.542 CZK 1 CZK = 0.0165 BHD
19 dub 2019 1 BHD = 60.5922 CZK 1 CZK = 0.0165 BHD
20 dub 2019 1 BHD = 60.6037 CZK 1 CZK = 0.0165 BHD
21 dub 2019 1 BHD = 60.6037 CZK 1 CZK = 0.0165 BHD
22 dub 2019 1 BHD = 60.5292 CZK 1 CZK = 0.0165 BHD
23 dub 2019 1 BHD = 60.6729 CZK 1 CZK = 0.0165 BHD
24 dub 2019 1 BHD = 60.8906 CZK 1 CZK = 0.0164 BHD
25 dub 2019 1 BHD = 61.3905 CZK 1 CZK = 0.0163 BHD
26 dub 2019 1 BHD = 61.2629 CZK 1 CZK = 0.0163 BHD
27 dub 2019 1 BHD = 61.1446 CZK 1 CZK = 0.0164 BHD
28 dub 2019 1 BHD = 61.3332 CZK 1 CZK = 0.0163 BHD
29 dub 2019 1 BHD = 61.0895 CZK 1 CZK = 0.0164 BHD
30 dub 2019 1 BHD = 60.6829 CZK 1 CZK = 0.0165 BHD

May 2019

DatumBHD-CZKCZK-BHD
01 kvě 2019 1 BHD = 60.4627 CZK 1 CZK = 0.0165 BHD
02 kvě 2019 1 BHD = 60.6846 CZK 1 CZK = 0.0165 BHD
03 kvě 2019 1 BHD = 61.1406 CZK 1 CZK = 0.0164 BHD
04 kvě 2019 1 BHD = 60.8685 CZK 1 CZK = 0.0164 BHD
05 kvě 2019 1 BHD = 60.8685 CZK 1 CZK = 0.0164 BHD
06 kvě 2019 1 BHD = 60.8991 CZK 1 CZK = 0.0164 BHD
07 kvě 2019 1 BHD = 60.9525 CZK 1 CZK = 0.0164 BHD
08 kvě 2019 1 BHD = 60.9508 CZK 1 CZK = 0.0164 BHD
09 kvě 2019 1 BHD = 60.9909 CZK 1 CZK = 0.0164 BHD
10 kvě 2019 1 BHD = 60.7794 CZK 1 CZK = 0.0165 BHD
11 kvě 2019 1 BHD = 60.7192 CZK 1 CZK = 0.0165 BHD
12 kvě 2019 1 BHD = 60.7192 CZK 1 CZK = 0.0165 BHD
13 kvě 2019 1 BHD = 60.8491 CZK 1 CZK = 0.0164 BHD
14 kvě 2019 1 BHD = 60.8063 CZK 1 CZK = 0.0164 BHD
15 kvě 2019 1 BHD = 61.064 CZK 1 CZK = 0.0164 BHD
16 kvě 2019 1 BHD = 60.8028 CZK 1 CZK = 0.0164 BHD
17 kvě 2019 1 BHD = 61.1605 CZK 1 CZK = 0.0164 BHD
18 kvě 2019 1 BHD = 61.2088 CZK 1 CZK = 0.0163 BHD
19 kvě 2019 1 BHD = 61.2088 CZK 1 CZK = 0.0163 BHD
20 kvě 2019 1 BHD = 61.2348 CZK 1 CZK = 0.0163 BHD
21 kvě 2019 1 BHD = 61.3463 CZK 1 CZK = 0.0163 BHD
22 kvě 2019 1 BHD = 61.247 CZK 1 CZK = 0.0163 BHD
23 kvě 2019 1 BHD = 61.488 CZK 1 CZK = 0.0163 BHD
24 kvě 2019 1 BHD = 61.2433 CZK 1 CZK = 0.0163 BHD
25 kvě 2019 1 BHD = 61.1874 CZK 1 CZK = 0.0163 BHD
26 kvě 2019 1 BHD = 61.248 CZK 1 CZK = 0.0163 BHD
27 kvě 2019 1 BHD = 61.2304 CZK 1 CZK = 0.0163 BHD
28 kvě 2019 1 BHD = 61.2532 CZK 1 CZK = 0.0163 BHD
29 kvě 2019 1 BHD = 61.5124 CZK 1 CZK = 0.0163 BHD
30 kvě 2019 1 BHD = 61.5445 CZK 1 CZK = 0.0162 BHD
31 kvě 2019 1 BHD = 61.4314 CZK 1 CZK = 0.0163 BHD

Jun 2019

DatumBHD-CZKCZK-BHD
01 čvn 2019 1 BHD = 61.3842 CZK 1 CZK = 0.0163 BHD
02 čvn 2019 1 BHD = 61.537 CZK 1 CZK = 0.0163 BHD
03 čvn 2019 1 BHD = 61.2765 CZK 1 CZK = 0.0163 BHD
04 čvn 2019 1 BHD = 60.6626 CZK 1 CZK = 0.0165 BHD
05 čvn 2019 1 BHD = 60.4483 CZK 1 CZK = 0.0165 BHD
06 čvn 2019 1 BHD = 60.6129 CZK 1 CZK = 0.0165 BHD
07 čvn 2019 1 BHD = 60.392 CZK 1 CZK = 0.0166 BHD
08 čvn 2019 1 BHD = 59.9273 CZK 1 CZK = 0.0167 BHD
09 čvn 2019 1 BHD = 59.9273 CZK 1 CZK = 0.0167 BHD
10 čvn 2019 1 BHD = 60.1473 CZK 1 CZK = 0.0166 BHD
11 čvn 2019 1 BHD = 60.1513 CZK 1 CZK = 0.0166 BHD
12 čvn 2019 1 BHD = 60.0011 CZK 1 CZK = 0.0167 BHD
13 čvn 2019 1 BHD = 60.1001 CZK 1 CZK = 0.0166 BHD
14 čvn 2019 1 BHD = 60.1803 CZK 1 CZK = 0.0166 BHD
15 čvn 2019 1 BHD = 60.4864 CZK 1 CZK = 0.0165 BHD
16 čvn 2019 1 BHD = 60.598 CZK 1 CZK = 0.0165 BHD
17 čvn 2019 1 BHD = 60.3912 CZK 1 CZK = 0.0166 BHD
18 čvn 2019 1 BHD = 60.6648 CZK 1 CZK = 0.0165 BHD
19 čvn 2019 1 BHD = 60.6825 CZK 1 CZK = 0.0165 BHD
20 čvn 2019 1 BHD = 60.0809 CZK 1 CZK = 0.0166 BHD
21 čvn 2019 1 BHD = 60.0664 CZK 1 CZK = 0.0166 BHD
22 čvn 2019 1 BHD = 59.754 CZK 1 CZK = 0.0167 BHD
23 čvn 2019 1 BHD = 59.754 CZK 1 CZK = 0.0167 BHD
24 čvn 2019 1 BHD = 59.5934 CZK 1 CZK = 0.0168 BHD
25 čvn 2019 1 BHD = 59.5676 CZK 1 CZK = 0.0168 BHD
26 čvn 2019 1 BHD = 59.5138 CZK 1 CZK = 0.0168 BHD
27 čvn 2019 1 BHD = 59.311 CZK 1 CZK = 0.0169 BHD
28 čvn 2019 1 BHD = 59.3024 CZK 1 CZK = 0.0169 BHD
29 čvn 2019 1 BHD = 59.2992 CZK 1 CZK = 0.0169 BHD
30 čvn 2019 1 BHD = 59.2992 CZK 1 CZK = 0.0169 BHD

Jul 2019

DatumBHD-CZKCZK-BHD
01 čvc 2019 1 BHD = 59.5543 CZK 1 CZK = 0.0168 BHD
02 čvc 2019 1 BHD = 59.7626 CZK 1 CZK = 0.0167 BHD
03 čvc 2019 1 BHD = 59.7719 CZK 1 CZK = 0.0167 BHD
04 čvc 2019 1 BHD = 59.7957 CZK 1 CZK = 0.0167 BHD
05 čvc 2019 1 BHD = 60.0025 CZK 1 CZK = 0.0167 BHD
06 čvc 2019 1 BHD = 60.255 CZK 1 CZK = 0.0166 BHD
07 čvc 2019 1 BHD = 60.255 CZK 1 CZK = 0.0166 BHD
08 čvc 2019 1 BHD = 60.3323 CZK 1 CZK = 0.0166 BHD
09 čvc 2019 1 BHD = 60.4984 CZK 1 CZK = 0.0165 BHD
10 čvc 2019 1 BHD = 60.4539 CZK 1 CZK = 0.0165 BHD
11 čvc 2019 1 BHD = 60.2379 CZK 1 CZK = 0.0166 BHD
12 čvc 2019 1 BHD = 60.3101 CZK 1 CZK = 0.0166 BHD
13 čvc 2019 1 BHD = 60.2164 CZK 1 CZK = 0.0166 BHD
14 čvc 2019 1 BHD = 60.2146 CZK 1 CZK = 0.0166 BHD
15 čvc 2019 1 BHD = 60.201 CZK 1 CZK = 0.0166 BHD
16 čvc 2019 1 BHD = 60.4777 CZK 1 CZK = 0.0165 BHD
17 čvc 2019 1 BHD = 60.5532 CZK 1 CZK = 0.0165 BHD
18 čvc 2019 1 BHD = 60.4857 CZK 1 CZK = 0.0165 BHD
19 čvc 2019 1 BHD = 60.16 CZK 1 CZK = 0.0166 BHD

Informace o směnných kurzech BHD-CZK a CZK-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Česká republika coby referencí.