currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-CZK a CZK-BGN v roce 2019

Směnné kurzy BGN-CZK a CZK-BGN v roce 2019

Směnné kurzy BGN-CZK a CZK-BGN

Níže najdete směnné kurzy BGN-CZK a CZK-BGN platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BGN = 13,1218 CZK
1 CZK = 0,0762 BGN
BGN na CZKCZK na BGN
13,0581 Datum: 7.19 13,0813 Datum: 7.18 13,0898 Datum: 7.17 13,0758 Datum: 7.16 13,0846 Datum: 7.15 13,0825 Datum: 7.14 13,0829 Datum: 7.13 13,0837 Datum: 7.12 13,0900 Datum: 7.11 13,0718 Datum: 7.10 13,0602 Datum: 7.9 13,0453 Datum: 7.8 13,0387 Datum: 7.7 13,0387 Datum: 7.6 13,0240 Datum: 7.5 13,0100 Datum: 7.4 13,0125 Datum: 7.3 13,0156 Datum: 7.2 13,0222 Datum: 7.1 12,9933 Datum: 6.30 12,9933 Datum: 6.29 13,0014 Datum: 6.28 13,0045 Datum: 6.27 13,0331 Datum: 6.26 13,0675 Datum: 6.25 13,0878 Datum: 6.24 13,0940 Datum: 6.23 13,0940 Datum: 6.22 13,0962 Datum: 6.21 13,0941 Datum: 6.20 13,1068 Datum: 6.19 13,0946 Datum: 6.18 13,0670 Datum: 6.17 13,0892 Datum: 6.16 13,0643 Datum: 6.15 13,0579 Datum: 6.14 13,0750 Datum: 6.13 13,0946 Datum: 6.12 13,1132 Datum: 6.11 13,0994 Datum: 6.10 13,0879 Datum: 6.9 13,0879 Datum: 6.8 13,1184 Datum: 6.7 13,1202 Datum: 6.6 13,1210 Datum: 6.5 13,1611 Datum: 6.4 13,2050 Datum: 6.3 13,2390 Datum: 6.2 13,2154 Datum: 6.1 13,1971 Datum: 5.31 13,2090 Datum: 5.30 13,2231 Datum: 5.29 13,2128 Datum: 5.28 13,2105 Datum: 5.27 13,2042 Datum: 5.26 13,2128 Datum: 5.25 13,2050 Datum: 5.24 13,1976 Datum: 5.23 13,1852 Datum: 5.22 13,1810 Datum: 5.21 13,1713 Datum: 5.20 13,1640 Datum: 5.19 13,1640 Datum: 5.18 13,1615 Datum: 5.17 13,1319 Datum: 5.16 13,1665 Datum: 5.15 13,1653 Datum: 5.14 13,1732 Datum: 5.13 13,1544 Datum: 5.12 13,1544 Datum: 5.11 13,1535 Datum: 5.10 13,1506 Datum: 5.9 13,1570 Datum: 5.8 13,1527 Datum: 5.7 13,1452 Datum: 5.6 13,1457 Datum: 5.5 13,1457 Datum: 5.4 13,1430 Datum: 5.3 13,1119 Datum: 5.2 13,0881 Datum: 5.1 13,1193 Datum: 4.30 13,1327 Datum: 4.29 13,1640 Datum: 4.28 13,1509 Datum: 4.27 13,1432 Datum: 4.26 13,1622 Datum: 4.25 13,1545 Datum: 4.24 13,1588 Datum: 4.23 13,1376 Datum: 4.22 13,0534 Datum: 4.21 13,0534 Datum: 4.20 13,1316 Datum: 4.19 13,1309 Datum: 4.18 13,1148 Datum: 4.17 13,1187 Datum: 4.16 13,1034 Datum: 4.15 13,1199 Datum: 4.14 13,0943 Datum: 4.13 13,1007 Datum: 4.12 13,0931 Datum: 4.11 13,0939 Datum: 4.10 13,0998 Datum: 4.9 13,1103 Datum: 4.8 13,1092 Datum: 4.7 13,1092 Datum: 4.6 13,0974 Datum: 4.5 13,1357 Datum: 4.4 13,1370 Datum: 4.3 13,1579 Datum: 4.2 13,1806 Datum: 4.1 13,2019 Datum: 3.31 13,2019 Datum: 3.30 13,1983 Datum: 3.29 13,1924 Datum: 3.28 13,1898 Datum: 3.27 13,1761 Datum: 3.26 13,1716 Datum: 3.25 13,1738 Datum: 3.24 13,1652 Datum: 3.23 13,1422 Datum: 3.22 13,1162 Datum: 3.21 13,1046 Datum: 3.20 13,0909 Datum: 3.19 13,1107 Datum: 3.18 13,1074 Datum: 3.17 13,1074 Datum: 3.16 13,1254 Datum: 3.15 13,1166 Datum: 3.14 13,1216 Datum: 3.13 13,1249 Datum: 3.12 13,1153 Datum: 3.11 13,1115 Datum: 3.10 13,1115 Datum: 3.9 13,0967 Datum: 3.8 13,0856 Datum: 3.7 13,0869 Datum: 3.6 13,0975 Datum: 3.5 13,1056 Datum: 3.4 13,0997 Datum: 3.3 13,0997 Datum: 3.2 13,1037 Datum: 3.1 13,0986 Datum: 2.28 13,1087 Datum: 2.27 13,1200 Datum: 2.26 13,1079 Datum: 2.25 13,1275 Datum: 2.24 13,1129 Datum: 2.23 13,1128 Datum: 2.22 13,1220 Datum: 2.21 13,1269 Datum: 2.20 13,1545 Datum: 2.19 13,1482 Datum: 2.18 13,1199 Datum: 2.17 13,1199 Datum: 2.16 13,1317 Datum: 2.15 13,1835 Datum: 2.14 13,2053 Datum: 2.13 13,2181 Datum: 2.12 13,2046 Datum: 2.11 13,2068 Datum: 2.10 13,2068 Datum: 2.9 13,1866 Datum: 2.8 13,1928 Datum: 2.7 13,1750 Datum: 2.6 13,1307 Datum: 2.5 13,1559 Datum: 2.4 13,1441 Datum: 2.3 13,1423 Datum: 2.2 13,1434 Datum: 2.1 13,1644 Datum: 1.31 13,1844 Datum: 1.30 13,1682 Datum: 1.29 13,1472 Datum: 1.28 13,1118 Datum: 1.27 13,1118 Datum: 1.26 13,1334 Datum: 1.25 13,1426 Datum: 1.24 13,1320 Datum: 1.23 13,1012 Datum: 1.22 13,0890 Datum: 1.21 13,0794 Datum: 1.20 13,0794 Datum: 1.19 13,0759 Datum: 1.18 13,0609 Datum: 1.17 13,0709 Datum: 1.16 13,0620 Datum: 1.15 13,0743 Datum: 1.14 13,0603 Datum: 1.13 13,0603 Datum: 1.12 13,0884 Datum: 1.11 13,0996 Datum: 1.10 13,0967 Datum: 1.9 13,1052 Datum: 1.8 13,0636 Datum: 1.7 13,0687 Datum: 1.6 13,0687 Datum: 1.5 13,1044 Datum: 1.4 13,1613 Datum: 1.3 13,1772 Datum: 1.2 13,1759 Datum: 1.1 13,0581 Datum: 7.19 13,0813 Datum: 7.18 13,0898 Datum: 7.17 13,0758 Datum: 7.16 13,0846 Datum: 7.15 13,0825 Datum: 7.14 13,0829 Datum: 7.13 13,0837 Datum: 7.12 13,0900 Datum: 7.11 13,0718 Datum: 7.10 13,0602 Datum: 7.9 13,0453 Datum: 7.8 13,0387 Datum: 7.7 13,0387 Datum: 7.6 13,0240 Datum: 7.5 13,0100 Datum: 7.4 13,0125 Datum: 7.3 13,0156 Datum: 7.2 13,0222 Datum: 7.1 12,9933 Datum: 6.30 12,9933 Datum: 6.29 13,0014 Datum: 6.28 13,0045 Datum: 6.27 13,0331 Datum: 6.26 13,0675 Datum: 6.25 13,0878 Datum: 6.24 13,0940 Datum: 6.23 13,0940 Datum: 6.22 13,0962 Datum: 6.21 13,0941 Datum: 6.20 13,1068 Datum: 6.19 13,0946 Datum: 6.18 13,0670 Datum: 6.17 13,0892 Datum: 6.16 13,0643 Datum: 6.15 13,0579 Datum: 6.14 13,0750 Datum: 6.13 13,0946 Datum: 6.12 13,1132 Datum: 6.11 13,0994 Datum: 6.10 13,0879 Datum: 6.9 13,0879 Datum: 6.8 13,1184 Datum: 6.7 13,1202 Datum: 6.6 13,1210 Datum: 6.5 13,1611 Datum: 6.4 13,2050 Datum: 6.3 13,2390 Datum: 6.2 13,2154 Datum: 6.1 13,1971 Datum: 5.31 13,2090 Datum: 5.30 13,2231 Datum: 5.29 13,2128 Datum: 5.28 13,2105 Datum: 5.27 13,2042 Datum: 5.26 13,2128 Datum: 5.25 13,2050 Datum: 5.24 13,1976 Datum: 5.23 13,1852 Datum: 5.22 13,1810 Datum: 5.21 13,1713 Datum: 5.20 13,1640 Datum: 5.19 13,1640 Datum: 5.18 13,1615 Datum: 5.17 13,1319 Datum: 5.16 13,1665 Datum: 5.15 13,1653 Datum: 5.14 13,1732 Datum: 5.13 13,1544 Datum: 5.12 13,1544 Datum: 5.11 13,1535 Datum: 5.10 13,1506 Datum: 5.9 13,1570 Datum: 5.8 13,1527 Datum: 5.7 13,1452 Datum: 5.6 13,1457 Datum: 5.5 13,1457 Datum: 5.4 13,1430 Datum: 5.3 13,1119 Datum: 5.2 13,0881 Datum: 5.1 13,1193 Datum: 4.30 13,1327 Datum: 4.29 13,1640 Datum: 4.28 13,1509 Datum: 4.27 13,1432 Datum: 4.26 13,1622 Datum: 4.25 13,1545 Datum: 4.24 13,1588 Datum: 4.23 13,1376 Datum: 4.22 13,0534 Datum: 4.21 13,0534 Datum: 4.20 13,1316 Datum: 4.19 13,1309 Datum: 4.18 13,1148 Datum: 4.17 13,1187 Datum: 4.16 13,1034 Datum: 4.15 13,1199 Datum: 4.14 13,0943 Datum: 4.13 13,1007 Datum: 4.12 13,0931 Datum: 4.11 13,0939 Datum: 4.10 13,0998 Datum: 4.9 13,1103 Datum: 4.8 13,1092 Datum: 4.7 13,1092 Datum: 4.6 13,0974 Datum: 4.5 13,1357 Datum: 4.4 13,1370 Datum: 4.3 13,1579 Datum: 4.2 13,1806 Datum: 4.1 13,2019 Datum: 3.31 13,2019 Datum: 3.30 13,1983 Datum: 3.29 13,1924 Datum: 3.28 13,1898 Datum: 3.27 13,1761 Datum: 3.26 13,1716 Datum: 3.25 13,1738 Datum: 3.24 13,1652 Datum: 3.23 13,1422 Datum: 3.22 13,1162 Datum: 3.21 13,1046 Datum: 3.20 13,0909 Datum: 3.19 13,1107 Datum: 3.18 13,1074 Datum: 3.17 13,1074 Datum: 3.16 13,1254 Datum: 3.15 13,1166 Datum: 3.14 13,1216 Datum: 3.13 13,1249 Datum: 3.12 13,1153 Datum: 3.11 13,1115 Datum: 3.10 13,1115 Datum: 3.9 13,0967 Datum: 3.8 13,0856 Datum: 3.7 13,0869 Datum: 3.6 13,0975 Datum: 3.5 13,1056 Datum: 3.4 13,0997 Datum: 3.3 13,0997 Datum: 3.2 13,1037 Datum: 3.1 13,0986 Datum: 2.28 13,1087 Datum: 2.27 13,1200 Datum: 2.26 13,1079 Datum: 2.25 13,1275 Datum: 2.24 13,1129 Datum: 2.23 13,1128 Datum: 2.22 13,1220 Datum: 2.21 13,1269 Datum: 2.20 13,1545 Datum: 2.19 13,1482 Datum: 2.18 13,1199 Datum: 2.17 13,1199 Datum: 2.16 13,1317 Datum: 2.15 13,1835 Datum: 2.14 13,2053 Datum: 2.13 13,2181 Datum: 2.12 13,2046 Datum: 2.11 13,2068 Datum: 2.10 13,2068 Datum: 2.9 13,1866 Datum: 2.8 13,1928 Datum: 2.7 13,1750 Datum: 2.6 13,1307 Datum: 2.5 13,1559 Datum: 2.4 13,1441 Datum: 2.3 13,1423 Datum: 2.2 13,1434 Datum: 2.1 13,1644 Datum: 1.31 13,1844 Datum: 1.30 13,1682 Datum: 1.29 13,1472 Datum: 1.28 13,1118 Datum: 1.27 13,1118 Datum: 1.26 13,1334 Datum: 1.25 13,1426 Datum: 1.24 13,1320 Datum: 1.23 13,1012 Datum: 1.22 13,0890 Datum: 1.21 13,0794 Datum: 1.20 13,0794 Datum: 1.19 13,0759 Datum: 1.18 13,0609 Datum: 1.17 13,0709 Datum: 1.16 13,0620 Datum: 1.15 13,0743 Datum: 1.14 13,0603 Datum: 1.13 13,0603 Datum: 1.12 13,0884 Datum: 1.11 13,0996 Datum: 1.10 13,0967 Datum: 1.9 13,1052 Datum: 1.8 13,0636 Datum: 1.7 13,0687 Datum: 1.6 13,0687 Datum: 1.5 13,1044 Datum: 1.4 13,1613 Datum: 1.3 13,1772 Datum: 1.2 13,1759 Datum: 1.1

Jan 2019

DatumBGN-CZKCZK-BGN
01 led 2019 1 BGN = 13.1759 CZK 1 CZK = 0.0759 BGN
02 led 2019 1 BGN = 13.1772 CZK 1 CZK = 0.0759 BGN
03 led 2019 1 BGN = 13.1613 CZK 1 CZK = 0.076 BGN
04 led 2019 1 BGN = 13.1044 CZK 1 CZK = 0.0763 BGN
05 led 2019 1 BGN = 13.0687 CZK 1 CZK = 0.0765 BGN
06 led 2019 1 BGN = 13.0687 CZK 1 CZK = 0.0765 BGN
07 led 2019 1 BGN = 13.0636 CZK 1 CZK = 0.0765 BGN
08 led 2019 1 BGN = 13.1052 CZK 1 CZK = 0.0763 BGN
09 led 2019 1 BGN = 13.0967 CZK 1 CZK = 0.0764 BGN
10 led 2019 1 BGN = 13.0996 CZK 1 CZK = 0.0763 BGN
11 led 2019 1 BGN = 13.0884 CZK 1 CZK = 0.0764 BGN
12 led 2019 1 BGN = 13.0603 CZK 1 CZK = 0.0766 BGN
13 led 2019 1 BGN = 13.0603 CZK 1 CZK = 0.0766 BGN
14 led 2019 1 BGN = 13.0743 CZK 1 CZK = 0.0765 BGN
15 led 2019 1 BGN = 13.062 CZK 1 CZK = 0.0766 BGN
16 led 2019 1 BGN = 13.0709 CZK 1 CZK = 0.0765 BGN
17 led 2019 1 BGN = 13.0609 CZK 1 CZK = 0.0766 BGN
18 led 2019 1 BGN = 13.0759 CZK 1 CZK = 0.0765 BGN
19 led 2019 1 BGN = 13.0794 CZK 1 CZK = 0.0765 BGN
20 led 2019 1 BGN = 13.0794 CZK 1 CZK = 0.0765 BGN
21 led 2019 1 BGN = 13.089 CZK 1 CZK = 0.0764 BGN
22 led 2019 1 BGN = 13.1012 CZK 1 CZK = 0.0763 BGN
23 led 2019 1 BGN = 13.132 CZK 1 CZK = 0.0761 BGN
24 led 2019 1 BGN = 13.1426 CZK 1 CZK = 0.0761 BGN
25 led 2019 1 BGN = 13.1334 CZK 1 CZK = 0.0761 BGN
26 led 2019 1 BGN = 13.1118 CZK 1 CZK = 0.0763 BGN
27 led 2019 1 BGN = 13.1118 CZK 1 CZK = 0.0763 BGN
28 led 2019 1 BGN = 13.1472 CZK 1 CZK = 0.0761 BGN
29 led 2019 1 BGN = 13.1682 CZK 1 CZK = 0.0759 BGN
30 led 2019 1 BGN = 13.1844 CZK 1 CZK = 0.0758 BGN
31 led 2019 1 BGN = 13.1644 CZK 1 CZK = 0.076 BGN

Feb 2019

DatumBGN-CZKCZK-BGN
01 úno 2019 1 BGN = 13.1434 CZK 1 CZK = 0.0761 BGN
02 úno 2019 1 BGN = 13.1423 CZK 1 CZK = 0.0761 BGN
03 úno 2019 1 BGN = 13.1441 CZK 1 CZK = 0.0761 BGN
04 úno 2019 1 BGN = 13.1559 CZK 1 CZK = 0.076 BGN
05 úno 2019 1 BGN = 13.1307 CZK 1 CZK = 0.0762 BGN
06 úno 2019 1 BGN = 13.175 CZK 1 CZK = 0.0759 BGN
07 úno 2019 1 BGN = 13.1928 CZK 1 CZK = 0.0758 BGN
08 úno 2019 1 BGN = 13.1866 CZK 1 CZK = 0.0758 BGN
09 úno 2019 1 BGN = 13.2068 CZK 1 CZK = 0.0757 BGN
10 úno 2019 1 BGN = 13.2068 CZK 1 CZK = 0.0757 BGN
11 úno 2019 1 BGN = 13.2046 CZK 1 CZK = 0.0757 BGN
12 úno 2019 1 BGN = 13.2181 CZK 1 CZK = 0.0757 BGN
13 úno 2019 1 BGN = 13.2053 CZK 1 CZK = 0.0757 BGN
14 úno 2019 1 BGN = 13.1835 CZK 1 CZK = 0.0759 BGN
15 úno 2019 1 BGN = 13.1317 CZK 1 CZK = 0.0762 BGN
16 úno 2019 1 BGN = 13.1199 CZK 1 CZK = 0.0762 BGN
17 úno 2019 1 BGN = 13.1199 CZK 1 CZK = 0.0762 BGN
18 úno 2019 1 BGN = 13.1482 CZK 1 CZK = 0.0761 BGN
19 úno 2019 1 BGN = 13.1545 CZK 1 CZK = 0.076 BGN
20 úno 2019 1 BGN = 13.1269 CZK 1 CZK = 0.0762 BGN
21 úno 2019 1 BGN = 13.122 CZK 1 CZK = 0.0762 BGN
22 úno 2019 1 BGN = 13.1128 CZK 1 CZK = 0.0763 BGN
23 úno 2019 1 BGN = 13.1129 CZK 1 CZK = 0.0763 BGN
24 úno 2019 1 BGN = 13.1275 CZK 1 CZK = 0.0762 BGN
25 úno 2019 1 BGN = 13.1079 CZK 1 CZK = 0.0763 BGN
26 úno 2019 1 BGN = 13.12 CZK 1 CZK = 0.0762 BGN
27 úno 2019 1 BGN = 13.1087 CZK 1 CZK = 0.0763 BGN
28 úno 2019 1 BGN = 13.0986 CZK 1 CZK = 0.0763 BGN

Mar 2019

DatumBGN-CZKCZK-BGN
01 bře 2019 1 BGN = 13.1037 CZK 1 CZK = 0.0763 BGN
02 bře 2019 1 BGN = 13.0997 CZK 1 CZK = 0.0763 BGN
03 bře 2019 1 BGN = 13.0997 CZK 1 CZK = 0.0763 BGN
04 bře 2019 1 BGN = 13.1056 CZK 1 CZK = 0.0763 BGN
05 bře 2019 1 BGN = 13.0975 CZK 1 CZK = 0.0764 BGN
06 bře 2019 1 BGN = 13.0869 CZK 1 CZK = 0.0764 BGN
07 bře 2019 1 BGN = 13.0856 CZK 1 CZK = 0.0764 BGN
08 bře 2019 1 BGN = 13.0967 CZK 1 CZK = 0.0764 BGN
09 bře 2019 1 BGN = 13.1115 CZK 1 CZK = 0.0763 BGN
10 bře 2019 1 BGN = 13.1115 CZK 1 CZK = 0.0763 BGN
11 bře 2019 1 BGN = 13.1153 CZK 1 CZK = 0.0762 BGN
12 bře 2019 1 BGN = 13.1249 CZK 1 CZK = 0.0762 BGN
13 bře 2019 1 BGN = 13.1216 CZK 1 CZK = 0.0762 BGN
14 bře 2019 1 BGN = 13.1166 CZK 1 CZK = 0.0762 BGN
15 bře 2019 1 BGN = 13.1254 CZK 1 CZK = 0.0762 BGN
16 bře 2019 1 BGN = 13.1074 CZK 1 CZK = 0.0763 BGN
17 bře 2019 1 BGN = 13.1074 CZK 1 CZK = 0.0763 BGN
18 bře 2019 1 BGN = 13.1107 CZK 1 CZK = 0.0763 BGN
19 bře 2019 1 BGN = 13.0909 CZK 1 CZK = 0.0764 BGN
20 bře 2019 1 BGN = 13.1046 CZK 1 CZK = 0.0763 BGN
21 bře 2019 1 BGN = 13.1162 CZK 1 CZK = 0.0762 BGN
22 bře 2019 1 BGN = 13.1422 CZK 1 CZK = 0.0761 BGN
23 bře 2019 1 BGN = 13.1652 CZK 1 CZK = 0.076 BGN
24 bře 2019 1 BGN = 13.1738 CZK 1 CZK = 0.0759 BGN
25 bře 2019 1 BGN = 13.1716 CZK 1 CZK = 0.0759 BGN
26 bře 2019 1 BGN = 13.1761 CZK 1 CZK = 0.0759 BGN
27 bře 2019 1 BGN = 13.1898 CZK 1 CZK = 0.0758 BGN
28 bře 2019 1 BGN = 13.1924 CZK 1 CZK = 0.0758 BGN
29 bře 2019 1 BGN = 13.1983 CZK 1 CZK = 0.0758 BGN
30 bře 2019 1 BGN = 13.2019 CZK 1 CZK = 0.0757 BGN
31 bře 2019 1 BGN = 13.2019 CZK 1 CZK = 0.0757 BGN

Apr 2019

DatumBGN-CZKCZK-BGN
01 dub 2019 1 BGN = 13.1806 CZK 1 CZK = 0.0759 BGN
02 dub 2019 1 BGN = 13.1579 CZK 1 CZK = 0.076 BGN
03 dub 2019 1 BGN = 13.137 CZK 1 CZK = 0.0761 BGN
04 dub 2019 1 BGN = 13.1357 CZK 1 CZK = 0.0761 BGN
05 dub 2019 1 BGN = 13.0974 CZK 1 CZK = 0.0764 BGN
06 dub 2019 1 BGN = 13.1092 CZK 1 CZK = 0.0763 BGN
07 dub 2019 1 BGN = 13.1092 CZK 1 CZK = 0.0763 BGN
08 dub 2019 1 BGN = 13.1103 CZK 1 CZK = 0.0763 BGN
09 dub 2019 1 BGN = 13.0998 CZK 1 CZK = 0.0763 BGN
10 dub 2019 1 BGN = 13.0939 CZK 1 CZK = 0.0764 BGN
11 dub 2019 1 BGN = 13.0931 CZK 1 CZK = 0.0764 BGN
12 dub 2019 1 BGN = 13.1007 CZK 1 CZK = 0.0763 BGN
13 dub 2019 1 BGN = 13.0943 CZK 1 CZK = 0.0764 BGN
14 dub 2019 1 BGN = 13.1199 CZK 1 CZK = 0.0762 BGN
15 dub 2019 1 BGN = 13.1034 CZK 1 CZK = 0.0763 BGN
16 dub 2019 1 BGN = 13.1187 CZK 1 CZK = 0.0762 BGN
17 dub 2019 1 BGN = 13.1148 CZK 1 CZK = 0.0762 BGN
18 dub 2019 1 BGN = 13.1309 CZK 1 CZK = 0.0762 BGN
19 dub 2019 1 BGN = 13.1316 CZK 1 CZK = 0.0762 BGN
20 dub 2019 1 BGN = 13.0534 CZK 1 CZK = 0.0766 BGN
21 dub 2019 1 BGN = 13.0534 CZK 1 CZK = 0.0766 BGN
22 dub 2019 1 BGN = 13.1376 CZK 1 CZK = 0.0761 BGN
23 dub 2019 1 BGN = 13.1588 CZK 1 CZK = 0.076 BGN
24 dub 2019 1 BGN = 13.1545 CZK 1 CZK = 0.076 BGN
25 dub 2019 1 BGN = 13.1622 CZK 1 CZK = 0.076 BGN
26 dub 2019 1 BGN = 13.1432 CZK 1 CZK = 0.0761 BGN
27 dub 2019 1 BGN = 13.1509 CZK 1 CZK = 0.076 BGN
28 dub 2019 1 BGN = 13.164 CZK 1 CZK = 0.076 BGN
29 dub 2019 1 BGN = 13.1327 CZK 1 CZK = 0.0761 BGN
30 dub 2019 1 BGN = 13.1193 CZK 1 CZK = 0.0762 BGN

May 2019

DatumBGN-CZKCZK-BGN
01 kvě 2019 1 BGN = 13.0881 CZK 1 CZK = 0.0764 BGN
02 kvě 2019 1 BGN = 13.1119 CZK 1 CZK = 0.0763 BGN
03 kvě 2019 1 BGN = 13.143 CZK 1 CZK = 0.0761 BGN
04 kvě 2019 1 BGN = 13.1457 CZK 1 CZK = 0.0761 BGN
05 kvě 2019 1 BGN = 13.1457 CZK 1 CZK = 0.0761 BGN
06 kvě 2019 1 BGN = 13.1452 CZK 1 CZK = 0.0761 BGN
07 kvě 2019 1 BGN = 13.1527 CZK 1 CZK = 0.076 BGN
08 kvě 2019 1 BGN = 13.157 CZK 1 CZK = 0.076 BGN
09 kvě 2019 1 BGN = 13.1506 CZK 1 CZK = 0.076 BGN
10 kvě 2019 1 BGN = 13.1535 CZK 1 CZK = 0.076 BGN
11 kvě 2019 1 BGN = 13.1544 CZK 1 CZK = 0.076 BGN
12 kvě 2019 1 BGN = 13.1544 CZK 1 CZK = 0.076 BGN
13 kvě 2019 1 BGN = 13.1732 CZK 1 CZK = 0.0759 BGN
14 kvě 2019 1 BGN = 13.1653 CZK 1 CZK = 0.076 BGN
15 kvě 2019 1 BGN = 13.1665 CZK 1 CZK = 0.076 BGN
16 kvě 2019 1 BGN = 13.1319 CZK 1 CZK = 0.0762 BGN
17 kvě 2019 1 BGN = 13.1615 CZK 1 CZK = 0.076 BGN
18 kvě 2019 1 BGN = 13.164 CZK 1 CZK = 0.076 BGN
19 kvě 2019 1 BGN = 13.164 CZK 1 CZK = 0.076 BGN
20 kvě 2019 1 BGN = 13.1713 CZK 1 CZK = 0.0759 BGN
21 kvě 2019 1 BGN = 13.181 CZK 1 CZK = 0.0759 BGN
22 kvě 2019 1 BGN = 13.1852 CZK 1 CZK = 0.0758 BGN
23 kvě 2019 1 BGN = 13.1976 CZK 1 CZK = 0.0758 BGN
24 kvě 2019 1 BGN = 13.205 CZK 1 CZK = 0.0757 BGN
25 kvě 2019 1 BGN = 13.2128 CZK 1 CZK = 0.0757 BGN
26 kvě 2019 1 BGN = 13.2042 CZK 1 CZK = 0.0757 BGN
27 kvě 2019 1 BGN = 13.2105 CZK 1 CZK = 0.0757 BGN
28 kvě 2019 1 BGN = 13.2128 CZK 1 CZK = 0.0757 BGN
29 kvě 2019 1 BGN = 13.2231 CZK 1 CZK = 0.0756 BGN
30 kvě 2019 1 BGN = 13.209 CZK 1 CZK = 0.0757 BGN
31 kvě 2019 1 BGN = 13.1971 CZK 1 CZK = 0.0758 BGN

Jun 2019

DatumBGN-CZKCZK-BGN
01 čvn 2019 1 BGN = 13.2154 CZK 1 CZK = 0.0757 BGN
02 čvn 2019 1 BGN = 13.239 CZK 1 CZK = 0.0755 BGN
03 čvn 2019 1 BGN = 13.205 CZK 1 CZK = 0.0757 BGN
04 čvn 2019 1 BGN = 13.1611 CZK 1 CZK = 0.076 BGN
05 čvn 2019 1 BGN = 13.121 CZK 1 CZK = 0.0762 BGN
06 čvn 2019 1 BGN = 13.1202 CZK 1 CZK = 0.0762 BGN
07 čvn 2019 1 BGN = 13.1184 CZK 1 CZK = 0.0762 BGN
08 čvn 2019 1 BGN = 13.0879 CZK 1 CZK = 0.0764 BGN
09 čvn 2019 1 BGN = 13.0879 CZK 1 CZK = 0.0764 BGN
10 čvn 2019 1 BGN = 13.0994 CZK 1 CZK = 0.0763 BGN
11 čvn 2019 1 BGN = 13.1132 CZK 1 CZK = 0.0763 BGN
12 čvn 2019 1 BGN = 13.0946 CZK 1 CZK = 0.0764 BGN
13 čvn 2019 1 BGN = 13.075 CZK 1 CZK = 0.0765 BGN
14 čvn 2019 1 BGN = 13.0579 CZK 1 CZK = 0.0766 BGN
15 čvn 2019 1 BGN = 13.0643 CZK 1 CZK = 0.0765 BGN
16 čvn 2019 1 BGN = 13.0892 CZK 1 CZK = 0.0764 BGN
17 čvn 2019 1 BGN = 13.067 CZK 1 CZK = 0.0765 BGN
18 čvn 2019 1 BGN = 13.0946 CZK 1 CZK = 0.0764 BGN
19 čvn 2019 1 BGN = 13.1068 CZK 1 CZK = 0.0763 BGN
20 čvn 2019 1 BGN = 13.0941 CZK 1 CZK = 0.0764 BGN
21 čvn 2019 1 BGN = 13.0962 CZK 1 CZK = 0.0764 BGN
22 čvn 2019 1 BGN = 13.094 CZK 1 CZK = 0.0764 BGN
23 čvn 2019 1 BGN = 13.094 CZK 1 CZK = 0.0764 BGN
24 čvn 2019 1 BGN = 13.0878 CZK 1 CZK = 0.0764 BGN
25 čvn 2019 1 BGN = 13.0675 CZK 1 CZK = 0.0765 BGN
26 čvn 2019 1 BGN = 13.0331 CZK 1 CZK = 0.0767 BGN
27 čvn 2019 1 BGN = 13.0045 CZK 1 CZK = 0.0769 BGN
28 čvn 2019 1 BGN = 13.0014 CZK 1 CZK = 0.0769 BGN
29 čvn 2019 1 BGN = 12.9933 CZK 1 CZK = 0.077 BGN
30 čvn 2019 1 BGN = 12.9933 CZK 1 CZK = 0.077 BGN

Jul 2019

DatumBGN-CZKCZK-BGN
01 čvc 2019 1 BGN = 13.0222 CZK 1 CZK = 0.0768 BGN
02 čvc 2019 1 BGN = 13.0156 CZK 1 CZK = 0.0768 BGN
03 čvc 2019 1 BGN = 13.0125 CZK 1 CZK = 0.0768 BGN
04 čvc 2019 1 BGN = 13.01 CZK 1 CZK = 0.0769 BGN
05 čvc 2019 1 BGN = 13.024 CZK 1 CZK = 0.0768 BGN
06 čvc 2019 1 BGN = 13.0387 CZK 1 CZK = 0.0767 BGN
07 čvc 2019 1 BGN = 13.0387 CZK 1 CZK = 0.0767 BGN
08 čvc 2019 1 BGN = 13.0453 CZK 1 CZK = 0.0767 BGN
09 čvc 2019 1 BGN = 13.0602 CZK 1 CZK = 0.0766 BGN
10 čvc 2019 1 BGN = 13.0718 CZK 1 CZK = 0.0765 BGN
11 čvc 2019 1 BGN = 13.09 CZK 1 CZK = 0.0764 BGN
12 čvc 2019 1 BGN = 13.0837 CZK 1 CZK = 0.0764 BGN
13 čvc 2019 1 BGN = 13.0829 CZK 1 CZK = 0.0764 BGN
14 čvc 2019 1 BGN = 13.0825 CZK 1 CZK = 0.0764 BGN
15 čvc 2019 1 BGN = 13.0846 CZK 1 CZK = 0.0764 BGN
16 čvc 2019 1 BGN = 13.0758 CZK 1 CZK = 0.0765 BGN
17 čvc 2019 1 BGN = 13.0898 CZK 1 CZK = 0.0764 BGN
18 čvc 2019 1 BGN = 13.0813 CZK 1 CZK = 0.0764 BGN
19 čvc 2019 1 BGN = 13.0581 CZK 1 CZK = 0.0766 BGN

Informace o směnných kurzech BGN-CZK a CZK-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Česká republika coby referencí.