currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-CZK a CZK-BBD v roce 2019

Směnné kurzy BBD-CZK a CZK-BBD v roce 2019

Směnné kurzy BBD-CZK a CZK-BBD

Níže najdete směnné kurzy BBD-CZK a CZK-BBD platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BBD = 11,372 CZK
1 CZK = 0,0879 BBD
BBD na CZKCZK na BBD
11,5209 Datum: 8.22 11,5064 Datum: 8.21 11,5305 Datum: 8.20 11,5111 Datum: 8.19 11,4966 Datum: 8.18 11,4966 Datum: 8.17 11,5143 Datum: 8.16 11,4940 Datum: 8.15 11,4725 Datum: 8.14 11,4030 Datum: 8.13 11,4345 Datum: 8.12 11,4273 Datum: 8.11 11,4273 Datum: 8.10 11,4088 Datum: 8.9 11,4052 Datum: 8.8 11,3765 Datum: 8.7 11,3895 Datum: 8.6 11,4316 Datum: 8.5 11,4898 Datum: 8.4 11,4898 Datum: 8.3 11,4970 Datum: 8.2 11,5526 Datum: 8.1 11,3973 Datum: 7.31 11,4018 Datum: 7.30 11,4041 Datum: 7.29 11,3834 Datum: 7.28 11,3834 Datum: 7.27 11,3650 Datum: 7.26 11,3456 Datum: 7.25 11,3492 Datum: 7.24 11,3129 Datum: 7.23 11,2781 Datum: 7.22 11,2691 Datum: 7.21 11,2672 Datum: 7.20 11,2641 Datum: 7.19 11,2933 Datum: 7.18 11,2999 Datum: 7.17 11,2885 Datum: 7.16 11,2386 Datum: 7.15 11,2434 Datum: 7.14 11,2438 Datum: 7.13 11,2590 Datum: 7.12 11,2525 Datum: 7.11 11,2882 Datum: 7.10 11,2942 Datum: 7.9 11,2649 Datum: 7.8 11,2518 Datum: 7.7 11,2518 Datum: 7.6 11,2050 Datum: 7.5 11,1657 Datum: 7.4 11,1622 Datum: 7.3 11,1569 Datum: 7.2 11,1313 Datum: 7.1 11,0626 Datum: 6.30 11,0626 Datum: 6.29 11,0713 Datum: 6.28 11,0719 Datum: 6.27 11,1087 Datum: 6.26 11,1126 Datum: 6.25 11,2859 Datum: 6.24 11,3387 Datum: 6.23 11,3387 Datum: 6.22 11,3676 Datum: 6.21 11,3191 Datum: 6.20 11,4863 Datum: 6.19 11,4770 Datum: 6.18 11,4333 Datum: 6.17 11,3552 Datum: 6.16 11,3788 Datum: 6.15 11,3210 Datum: 6.14 11,3204 Datum: 6.13 11,3014 Datum: 6.12 11,3894 Datum: 6.11 11,3280 Datum: 6.10 11,3480 Datum: 6.9 11,3480 Datum: 6.8 11,4357 Datum: 6.7 11,4758 Datum: 6.6 11,3845 Datum: 6.5 11,4283 Datum: 6.4 11,5990 Datum: 6.3 11,5702 Datum: 6.2 11,5587 Datum: 6.1 11,5668 Datum: 5.31 11,6515 Datum: 5.30 11,6382 Datum: 5.29 11,5943 Datum: 5.28 11,5318 Datum: 5.27 11,5938 Datum: 5.26 11,6014 Datum: 5.25 11,5921 Datum: 5.24 11,6380 Datum: 5.23 11,5959 Datum: 5.22 11,5569 Datum: 5.21 11,5356 Datum: 5.20 11,5306 Datum: 5.19 11,5306 Datum: 5.18 11,5189 Datum: 5.17 11,4551 Datum: 5.16 11,5012 Datum: 5.15 11,4519 Datum: 5.14 11,4618 Datum: 5.13 11,4397 Datum: 5.12 11,4397 Datum: 5.11 11,4468 Datum: 5.10 11,4843 Datum: 5.9 11,5359 Datum: 5.8 11,4798 Datum: 5.7 11,4727 Datum: 5.6 11,4672 Datum: 5.5 11,4672 Datum: 5.4 11,5182 Datum: 5.3 11,4354 Datum: 5.2 11,3917 Datum: 5.1 11,4305 Datum: 4.30 11,5064 Datum: 4.29 11,5499 Datum: 4.28 11,5174 Datum: 4.27 11,5306 Datum: 4.26 11,5578 Datum: 4.25 11,4701 Datum: 4.24 11,4829 Datum: 4.23 11,4011 Datum: 4.22 11,3983 Datum: 4.21 11,3983 Datum: 4.20 11,3964 Datum: 4.19 11,4028 Datum: 4.18 11,3301 Datum: 4.17 11,3952 Datum: 4.16 11,3761 Datum: 4.15 11,3887 Datum: 4.14 11,3874 Datum: 4.13 11,3775 Datum: 4.12 11,3479 Datum: 4.11 11,3461 Datum: 4.10 11,3528 Datum: 4.9 11,3903 Datum: 4.8 11,4789 Datum: 4.7 11,4789 Datum: 4.6 11,4573 Datum: 4.5 11,4941 Datum: 4.4 11,4718 Datum: 4.3 11,5378 Datum: 4.2 11,5201 Datum: 4.1 11,5579 Datum: 3.31 11,5579 Datum: 3.30 11,4902 Datum: 3.29 11,4670 Datum: 3.28 11,4214 Datum: 3.27 11,4196 Datum: 3.26 11,4023 Datum: 3.25 11,4335 Datum: 3.24 11,4143 Datum: 3.23 11,3951 Datum: 3.22 11,3894 Datum: 3.21 11,3043 Datum: 3.20 11,2479 Datum: 3.19 11,2845 Datum: 3.18 11,3606 Datum: 3.17 11,3606 Datum: 3.16 11,3980 Datum: 3.15 11,4152 Datum: 3.14 11,4136 Datum: 3.13 11,4295 Datum: 3.12 11,4688 Datum: 3.11 11,4635 Datum: 3.10 11,4635 Datum: 3.9 11,3458 Datum: 3.8 11,3700 Datum: 3.7 11,3375 Datum: 3.6 11,2880 Datum: 3.5 11,2875 Datum: 3.4 11,2670 Datum: 3.3 11,2670 Datum: 3.2 11,2075 Datum: 3.1 11,2482 Datum: 2.28 11,2705 Datum: 2.27 11,3368 Datum: 2.26 11,2807 Datum: 2.25 11,3143 Datum: 2.24 11,3062 Datum: 2.23 11,2910 Datum: 2.22 11,3046 Datum: 2.21 11,3871 Datum: 2.20 11,3702 Datum: 2.19 11,4278 Datum: 2.18 11,4136 Datum: 2.17 11,4136 Datum: 2.16 11,4650 Datum: 2.15 11,3623 Datum: 2.14 11,4526 Datum: 2.13 11,4145 Datum: 2.12 11,4077 Datum: 2.11 11,3821 Datum: 2.10 11,3821 Datum: 2.9 11,3753 Datum: 2.8 11,3585 Datum: 2.7 11,3489 Datum: 2.6 11,2243 Datum: 2.5 11,2157 Datum: 2.4 11,2134 Datum: 2.3 11,2119 Datum: 2.2 11,1611 Datum: 2.1 11,1998 Datum: 1.31 11,2698 Datum: 1.30 11,2750 Datum: 1.29 11,3239 Datum: 1.28 11,3002 Datum: 1.27 11,3002 Datum: 1.26 11,3113 Datum: 1.25 11,3458 Datum: 1.24 11,2988 Datum: 1.23 11,2692 Datum: 1.22 11,2141 Datum: 1.21 11,2435 Datum: 1.20 11,2435 Datum: 1.19 11,1951 Datum: 1.18 11,2126 Datum: 1.17 11,2245 Datum: 1.16 11,2304 Datum: 1.15 11,1436 Datum: 1.14 11,1912 Datum: 1.13 11,1912 Datum: 1.12 11,1272 Datum: 1.11 11,2509 Datum: 1.10 11,2276 Datum: 1.9 11,2696 Datum: 1.8 11,1700 Datum: 1.7 11,2043 Datum: 1.6 11,2043 Datum: 1.5 11,2863 Datum: 1.4 11,2303 Datum: 1.3 11,2660 Datum: 1.2 11,2401 Datum: 1.1 11,5209 Datum: 8.22 11,5064 Datum: 8.21 11,5305 Datum: 8.20 11,5111 Datum: 8.19 11,4966 Datum: 8.18 11,4966 Datum: 8.17 11,5143 Datum: 8.16 11,4940 Datum: 8.15 11,4725 Datum: 8.14 11,4030 Datum: 8.13 11,4345 Datum: 8.12 11,4273 Datum: 8.11 11,4273 Datum: 8.10 11,4088 Datum: 8.9 11,4052 Datum: 8.8 11,3765 Datum: 8.7 11,3895 Datum: 8.6 11,4316 Datum: 8.5 11,4898 Datum: 8.4 11,4898 Datum: 8.3 11,4970 Datum: 8.2 11,5526 Datum: 8.1 11,3973 Datum: 7.31 11,4018 Datum: 7.30 11,4041 Datum: 7.29 11,3834 Datum: 7.28 11,3834 Datum: 7.27 11,3650 Datum: 7.26 11,3456 Datum: 7.25 11,3492 Datum: 7.24 11,3129 Datum: 7.23 11,2781 Datum: 7.22 11,2691 Datum: 7.21 11,2672 Datum: 7.20 11,2641 Datum: 7.19 11,2933 Datum: 7.18 11,2999 Datum: 7.17 11,2885 Datum: 7.16 11,2386 Datum: 7.15 11,2434 Datum: 7.14 11,2438 Datum: 7.13 11,2590 Datum: 7.12 11,2525 Datum: 7.11 11,2882 Datum: 7.10 11,2942 Datum: 7.9 11,2649 Datum: 7.8 11,2518 Datum: 7.7 11,2518 Datum: 7.6 11,2050 Datum: 7.5 11,1657 Datum: 7.4 11,1622 Datum: 7.3 11,1569 Datum: 7.2 11,1313 Datum: 7.1 11,0626 Datum: 6.30 11,0626 Datum: 6.29 11,0713 Datum: 6.28 11,0719 Datum: 6.27 11,1087 Datum: 6.26 11,1126 Datum: 6.25 11,2859 Datum: 6.24 11,3387 Datum: 6.23 11,3387 Datum: 6.22 11,3676 Datum: 6.21 11,3191 Datum: 6.20 11,4863 Datum: 6.19 11,4770 Datum: 6.18 11,4333 Datum: 6.17 11,3552 Datum: 6.16 11,3788 Datum: 6.15 11,3210 Datum: 6.14 11,3204 Datum: 6.13 11,3014 Datum: 6.12 11,3894 Datum: 6.11 11,3280 Datum: 6.10 11,3480 Datum: 6.9 11,3480 Datum: 6.8 11,4357 Datum: 6.7 11,4758 Datum: 6.6 11,3845 Datum: 6.5 11,4283 Datum: 6.4 11,5990 Datum: 6.3 11,5702 Datum: 6.2 11,5587 Datum: 6.1 11,5668 Datum: 5.31 11,6515 Datum: 5.30 11,6382 Datum: 5.29 11,5943 Datum: 5.28 11,5318 Datum: 5.27 11,5938 Datum: 5.26 11,6014 Datum: 5.25 11,5921 Datum: 5.24 11,6380 Datum: 5.23 11,5959 Datum: 5.22 11,5569 Datum: 5.21 11,5356 Datum: 5.20 11,5306 Datum: 5.19 11,5306 Datum: 5.18 11,5189 Datum: 5.17 11,4551 Datum: 5.16 11,5012 Datum: 5.15 11,4519 Datum: 5.14 11,4618 Datum: 5.13 11,4397 Datum: 5.12 11,4397 Datum: 5.11 11,4468 Datum: 5.10 11,4843 Datum: 5.9 11,5359 Datum: 5.8 11,4798 Datum: 5.7 11,4727 Datum: 5.6 11,4672 Datum: 5.5 11,4672 Datum: 5.4 11,5182 Datum: 5.3 11,4354 Datum: 5.2 11,3917 Datum: 5.1 11,4305 Datum: 4.30 11,5064 Datum: 4.29 11,5499 Datum: 4.28 11,5174 Datum: 4.27 11,5306 Datum: 4.26 11,5578 Datum: 4.25 11,4701 Datum: 4.24 11,4829 Datum: 4.23 11,4011 Datum: 4.22 11,3983 Datum: 4.21 11,3983 Datum: 4.20 11,3964 Datum: 4.19 11,4028 Datum: 4.18 11,3301 Datum: 4.17 11,3952 Datum: 4.16 11,3761 Datum: 4.15 11,3887 Datum: 4.14 11,3874 Datum: 4.13 11,3775 Datum: 4.12 11,3479 Datum: 4.11 11,3461 Datum: 4.10 11,3528 Datum: 4.9 11,3903 Datum: 4.8 11,4789 Datum: 4.7 11,4789 Datum: 4.6 11,4573 Datum: 4.5 11,4941 Datum: 4.4 11,4718 Datum: 4.3 11,5378 Datum: 4.2 11,5201 Datum: 4.1 11,5579 Datum: 3.31 11,5579 Datum: 3.30 11,4902 Datum: 3.29 11,4670 Datum: 3.28 11,4214 Datum: 3.27 11,4196 Datum: 3.26 11,4023 Datum: 3.25 11,4335 Datum: 3.24 11,4143 Datum: 3.23 11,3951 Datum: 3.22 11,3894 Datum: 3.21 11,3043 Datum: 3.20 11,2479 Datum: 3.19 11,2845 Datum: 3.18 11,3606 Datum: 3.17 11,3606 Datum: 3.16 11,3980 Datum: 3.15 11,4152 Datum: 3.14 11,4136 Datum: 3.13 11,4295 Datum: 3.12 11,4688 Datum: 3.11 11,4635 Datum: 3.10 11,4635 Datum: 3.9 11,3458 Datum: 3.8 11,3700 Datum: 3.7 11,3375 Datum: 3.6 11,2880 Datum: 3.5 11,2875 Datum: 3.4 11,2670 Datum: 3.3 11,2670 Datum: 3.2 11,2075 Datum: 3.1 11,2482 Datum: 2.28 11,2705 Datum: 2.27 11,3368 Datum: 2.26 11,2807 Datum: 2.25 11,3143 Datum: 2.24 11,3062 Datum: 2.23 11,2910 Datum: 2.22 11,3046 Datum: 2.21 11,3871 Datum: 2.20 11,3702 Datum: 2.19 11,4278 Datum: 2.18 11,4136 Datum: 2.17 11,4136 Datum: 2.16 11,4650 Datum: 2.15 11,3623 Datum: 2.14 11,4526 Datum: 2.13 11,4145 Datum: 2.12 11,4077 Datum: 2.11 11,3821 Datum: 2.10 11,3821 Datum: 2.9 11,3753 Datum: 2.8 11,3585 Datum: 2.7 11,3489 Datum: 2.6 11,2243 Datum: 2.5 11,2157 Datum: 2.4 11,2134 Datum: 2.3 11,2119 Datum: 2.2 11,1611 Datum: 2.1 11,1998 Datum: 1.31 11,2698 Datum: 1.30 11,2750 Datum: 1.29 11,3239 Datum: 1.28 11,3002 Datum: 1.27 11,3002 Datum: 1.26 11,3113 Datum: 1.25 11,3458 Datum: 1.24 11,2988 Datum: 1.23 11,2692 Datum: 1.22 11,2141 Datum: 1.21 11,2435 Datum: 1.20 11,2435 Datum: 1.19 11,1951 Datum: 1.18 11,2126 Datum: 1.17 11,2245 Datum: 1.16 11,2304 Datum: 1.15 11,1436 Datum: 1.14 11,1912 Datum: 1.13 11,1912 Datum: 1.12 11,1272 Datum: 1.11 11,2509 Datum: 1.10 11,2276 Datum: 1.9 11,2696 Datum: 1.8 11,1700 Datum: 1.7 11,2043 Datum: 1.6 11,2043 Datum: 1.5 11,2863 Datum: 1.4 11,2303 Datum: 1.3 11,2660 Datum: 1.2 11,2401 Datum: 1.1

Jan 2019

DatumBBD-CZKCZK-BBD
01 led 2019 1 BBD = 11.2401 CZK 1 CZK = 0.089 BBD
02 led 2019 1 BBD = 11.266 CZK 1 CZK = 0.0888 BBD
03 led 2019 1 BBD = 11.2303 CZK 1 CZK = 0.089 BBD
04 led 2019 1 BBD = 11.2863 CZK 1 CZK = 0.0886 BBD
05 led 2019 1 BBD = 11.2043 CZK 1 CZK = 0.0893 BBD
06 led 2019 1 BBD = 11.2043 CZK 1 CZK = 0.0893 BBD
07 led 2019 1 BBD = 11.17 CZK 1 CZK = 0.0895 BBD
08 led 2019 1 BBD = 11.2696 CZK 1 CZK = 0.0887 BBD
09 led 2019 1 BBD = 11.2276 CZK 1 CZK = 0.0891 BBD
10 led 2019 1 BBD = 11.2509 CZK 1 CZK = 0.0889 BBD
11 led 2019 1 BBD = 11.1272 CZK 1 CZK = 0.0899 BBD
12 led 2019 1 BBD = 11.1912 CZK 1 CZK = 0.0894 BBD
13 led 2019 1 BBD = 11.1912 CZK 1 CZK = 0.0894 BBD
14 led 2019 1 BBD = 11.1436 CZK 1 CZK = 0.0897 BBD
15 led 2019 1 BBD = 11.2304 CZK 1 CZK = 0.089 BBD
16 led 2019 1 BBD = 11.2245 CZK 1 CZK = 0.0891 BBD
17 led 2019 1 BBD = 11.2126 CZK 1 CZK = 0.0892 BBD
18 led 2019 1 BBD = 11.1951 CZK 1 CZK = 0.0893 BBD
19 led 2019 1 BBD = 11.2435 CZK 1 CZK = 0.0889 BBD
20 led 2019 1 BBD = 11.2435 CZK 1 CZK = 0.0889 BBD
21 led 2019 1 BBD = 11.2141 CZK 1 CZK = 0.0892 BBD
22 led 2019 1 BBD = 11.2692 CZK 1 CZK = 0.0887 BBD
23 led 2019 1 BBD = 11.2988 CZK 1 CZK = 0.0885 BBD
24 led 2019 1 BBD = 11.3458 CZK 1 CZK = 0.0881 BBD
25 led 2019 1 BBD = 11.3113 CZK 1 CZK = 0.0884 BBD
26 led 2019 1 BBD = 11.3002 CZK 1 CZK = 0.0885 BBD
27 led 2019 1 BBD = 11.3002 CZK 1 CZK = 0.0885 BBD
28 led 2019 1 BBD = 11.3239 CZK 1 CZK = 0.0883 BBD
29 led 2019 1 BBD = 11.275 CZK 1 CZK = 0.0887 BBD
30 led 2019 1 BBD = 11.2698 CZK 1 CZK = 0.0887 BBD
31 led 2019 1 BBD = 11.1998 CZK 1 CZK = 0.0893 BBD

Feb 2019

DatumBBD-CZKCZK-BBD
01 úno 2019 1 BBD = 11.1611 CZK 1 CZK = 0.0896 BBD
02 úno 2019 1 BBD = 11.2119 CZK 1 CZK = 0.0892 BBD
03 úno 2019 1 BBD = 11.2134 CZK 1 CZK = 0.0892 BBD
04 úno 2019 1 BBD = 11.2157 CZK 1 CZK = 0.0892 BBD
05 úno 2019 1 BBD = 11.2243 CZK 1 CZK = 0.0891 BBD
06 úno 2019 1 BBD = 11.3489 CZK 1 CZK = 0.0881 BBD
07 úno 2019 1 BBD = 11.3585 CZK 1 CZK = 0.088 BBD
08 úno 2019 1 BBD = 11.3753 CZK 1 CZK = 0.0879 BBD
09 úno 2019 1 BBD = 11.3821 CZK 1 CZK = 0.0879 BBD
10 úno 2019 1 BBD = 11.3821 CZK 1 CZK = 0.0879 BBD
11 úno 2019 1 BBD = 11.4077 CZK 1 CZK = 0.0877 BBD
12 úno 2019 1 BBD = 11.4145 CZK 1 CZK = 0.0876 BBD
13 úno 2019 1 BBD = 11.4526 CZK 1 CZK = 0.0873 BBD
14 úno 2019 1 BBD = 11.3623 CZK 1 CZK = 0.088 BBD
15 úno 2019 1 BBD = 11.465 CZK 1 CZK = 0.0872 BBD
16 úno 2019 1 BBD = 11.4136 CZK 1 CZK = 0.0876 BBD
17 úno 2019 1 BBD = 11.4136 CZK 1 CZK = 0.0876 BBD
18 úno 2019 1 BBD = 11.4278 CZK 1 CZK = 0.0875 BBD
19 úno 2019 1 BBD = 11.3702 CZK 1 CZK = 0.0879 BBD
20 úno 2019 1 BBD = 11.3871 CZK 1 CZK = 0.0878 BBD
21 úno 2019 1 BBD = 11.3046 CZK 1 CZK = 0.0885 BBD
22 úno 2019 1 BBD = 11.291 CZK 1 CZK = 0.0886 BBD
23 úno 2019 1 BBD = 11.3062 CZK 1 CZK = 0.0884 BBD
24 úno 2019 1 BBD = 11.3143 CZK 1 CZK = 0.0884 BBD
25 úno 2019 1 BBD = 11.2807 CZK 1 CZK = 0.0886 BBD
26 úno 2019 1 BBD = 11.3368 CZK 1 CZK = 0.0882 BBD
27 úno 2019 1 BBD = 11.2705 CZK 1 CZK = 0.0887 BBD
28 úno 2019 1 BBD = 11.2482 CZK 1 CZK = 0.0889 BBD

Mar 2019

DatumBBD-CZKCZK-BBD
01 bře 2019 1 BBD = 11.2075 CZK 1 CZK = 0.0892 BBD
02 bře 2019 1 BBD = 11.267 CZK 1 CZK = 0.0888 BBD
03 bře 2019 1 BBD = 11.267 CZK 1 CZK = 0.0888 BBD
04 bře 2019 1 BBD = 11.2875 CZK 1 CZK = 0.0886 BBD
05 bře 2019 1 BBD = 11.288 CZK 1 CZK = 0.0886 BBD
06 bře 2019 1 BBD = 11.3375 CZK 1 CZK = 0.0882 BBD
07 bře 2019 1 BBD = 11.37 CZK 1 CZK = 0.088 BBD
08 bře 2019 1 BBD = 11.3458 CZK 1 CZK = 0.0881 BBD
09 bře 2019 1 BBD = 11.4635 CZK 1 CZK = 0.0872 BBD
10 bře 2019 1 BBD = 11.4635 CZK 1 CZK = 0.0872 BBD
11 bře 2019 1 BBD = 11.4688 CZK 1 CZK = 0.0872 BBD
12 bře 2019 1 BBD = 11.4295 CZK 1 CZK = 0.0875 BBD
13 bře 2019 1 BBD = 11.4136 CZK 1 CZK = 0.0876 BBD
14 bře 2019 1 BBD = 11.4152 CZK 1 CZK = 0.0876 BBD
15 bře 2019 1 BBD = 11.398 CZK 1 CZK = 0.0877 BBD
16 bře 2019 1 BBD = 11.3606 CZK 1 CZK = 0.088 BBD
17 bře 2019 1 BBD = 11.3606 CZK 1 CZK = 0.088 BBD
18 bře 2019 1 BBD = 11.2845 CZK 1 CZK = 0.0886 BBD
19 bře 2019 1 BBD = 11.2479 CZK 1 CZK = 0.0889 BBD
20 bře 2019 1 BBD = 11.3043 CZK 1 CZK = 0.0885 BBD
21 bře 2019 1 BBD = 11.3894 CZK 1 CZK = 0.0878 BBD
22 bře 2019 1 BBD = 11.3951 CZK 1 CZK = 0.0878 BBD
23 bře 2019 1 BBD = 11.4143 CZK 1 CZK = 0.0876 BBD
24 bře 2019 1 BBD = 11.4335 CZK 1 CZK = 0.0875 BBD
25 bře 2019 1 BBD = 11.4023 CZK 1 CZK = 0.0877 BBD
26 bře 2019 1 BBD = 11.4196 CZK 1 CZK = 0.0876 BBD
27 bře 2019 1 BBD = 11.4214 CZK 1 CZK = 0.0876 BBD
28 bře 2019 1 BBD = 11.467 CZK 1 CZK = 0.0872 BBD
29 bře 2019 1 BBD = 11.4902 CZK 1 CZK = 0.087 BBD
30 bře 2019 1 BBD = 11.5579 CZK 1 CZK = 0.0865 BBD
31 bře 2019 1 BBD = 11.5579 CZK 1 CZK = 0.0865 BBD

Apr 2019

DatumBBD-CZKCZK-BBD
01 dub 2019 1 BBD = 11.5201 CZK 1 CZK = 0.0868 BBD
02 dub 2019 1 BBD = 11.5378 CZK 1 CZK = 0.0867 BBD
03 dub 2019 1 BBD = 11.4718 CZK 1 CZK = 0.0872 BBD
04 dub 2019 1 BBD = 11.4941 CZK 1 CZK = 0.087 BBD
05 dub 2019 1 BBD = 11.4573 CZK 1 CZK = 0.0873 BBD
06 dub 2019 1 BBD = 11.4789 CZK 1 CZK = 0.0871 BBD
07 dub 2019 1 BBD = 11.4789 CZK 1 CZK = 0.0871 BBD
08 dub 2019 1 BBD = 11.3903 CZK 1 CZK = 0.0878 BBD
09 dub 2019 1 BBD = 11.3528 CZK 1 CZK = 0.0881 BBD
10 dub 2019 1 BBD = 11.3461 CZK 1 CZK = 0.0881 BBD
11 dub 2019 1 BBD = 11.3479 CZK 1 CZK = 0.0881 BBD
12 dub 2019 1 BBD = 11.3775 CZK 1 CZK = 0.0879 BBD
13 dub 2019 1 BBD = 11.3874 CZK 1 CZK = 0.0878 BBD
14 dub 2019 1 BBD = 11.3887 CZK 1 CZK = 0.0878 BBD
15 dub 2019 1 BBD = 11.3761 CZK 1 CZK = 0.0879 BBD
16 dub 2019 1 BBD = 11.3952 CZK 1 CZK = 0.0878 BBD
17 dub 2019 1 BBD = 11.3301 CZK 1 CZK = 0.0883 BBD
18 dub 2019 1 BBD = 11.4028 CZK 1 CZK = 0.0877 BBD
19 dub 2019 1 BBD = 11.3964 CZK 1 CZK = 0.0877 BBD
20 dub 2019 1 BBD = 11.3983 CZK 1 CZK = 0.0877 BBD
21 dub 2019 1 BBD = 11.3983 CZK 1 CZK = 0.0877 BBD
22 dub 2019 1 BBD = 11.4011 CZK 1 CZK = 0.0877 BBD
23 dub 2019 1 BBD = 11.4829 CZK 1 CZK = 0.0871 BBD
24 dub 2019 1 BBD = 11.4701 CZK 1 CZK = 0.0872 BBD
25 dub 2019 1 BBD = 11.5578 CZK 1 CZK = 0.0865 BBD
26 dub 2019 1 BBD = 11.5306 CZK 1 CZK = 0.0867 BBD
27 dub 2019 1 BBD = 11.5174 CZK 1 CZK = 0.0868 BBD
28 dub 2019 1 BBD = 11.5499 CZK 1 CZK = 0.0866 BBD
29 dub 2019 1 BBD = 11.5064 CZK 1 CZK = 0.0869 BBD
30 dub 2019 1 BBD = 11.4305 CZK 1 CZK = 0.0875 BBD

May 2019

DatumBBD-CZKCZK-BBD
01 kvě 2019 1 BBD = 11.3917 CZK 1 CZK = 0.0878 BBD
02 kvě 2019 1 BBD = 11.4354 CZK 1 CZK = 0.0874 BBD
03 kvě 2019 1 BBD = 11.5182 CZK 1 CZK = 0.0868 BBD
04 kvě 2019 1 BBD = 11.4672 CZK 1 CZK = 0.0872 BBD
05 kvě 2019 1 BBD = 11.4672 CZK 1 CZK = 0.0872 BBD
06 kvě 2019 1 BBD = 11.4727 CZK 1 CZK = 0.0872 BBD
07 kvě 2019 1 BBD = 11.4798 CZK 1 CZK = 0.0871 BBD
08 kvě 2019 1 BBD = 11.5359 CZK 1 CZK = 0.0867 BBD
09 kvě 2019 1 BBD = 11.4843 CZK 1 CZK = 0.0871 BBD
10 kvě 2019 1 BBD = 11.4468 CZK 1 CZK = 0.0874 BBD
11 kvě 2019 1 BBD = 11.4397 CZK 1 CZK = 0.0874 BBD
12 kvě 2019 1 BBD = 11.4397 CZK 1 CZK = 0.0874 BBD
13 kvě 2019 1 BBD = 11.4618 CZK 1 CZK = 0.0872 BBD
14 kvě 2019 1 BBD = 11.4519 CZK 1 CZK = 0.0873 BBD
15 kvě 2019 1 BBD = 11.5012 CZK 1 CZK = 0.0869 BBD
16 kvě 2019 1 BBD = 11.4551 CZK 1 CZK = 0.0873 BBD
17 kvě 2019 1 BBD = 11.5189 CZK 1 CZK = 0.0868 BBD
18 kvě 2019 1 BBD = 11.5306 CZK 1 CZK = 0.0867 BBD
19 kvě 2019 1 BBD = 11.5306 CZK 1 CZK = 0.0867 BBD
20 kvě 2019 1 BBD = 11.5356 CZK 1 CZK = 0.0867 BBD
21 kvě 2019 1 BBD = 11.5569 CZK 1 CZK = 0.0865 BBD
22 kvě 2019 1 BBD = 11.5959 CZK 1 CZK = 0.0862 BBD
23 kvě 2019 1 BBD = 11.638 CZK 1 CZK = 0.0859 BBD
24 kvě 2019 1 BBD = 11.5921 CZK 1 CZK = 0.0863 BBD
25 kvě 2019 1 BBD = 11.6014 CZK 1 CZK = 0.0862 BBD
26 kvě 2019 1 BBD = 11.5938 CZK 1 CZK = 0.0863 BBD
27 kvě 2019 1 BBD = 11.5318 CZK 1 CZK = 0.0867 BBD
28 kvě 2019 1 BBD = 11.5943 CZK 1 CZK = 0.0862 BBD
29 kvě 2019 1 BBD = 11.6382 CZK 1 CZK = 0.0859 BBD
30 kvě 2019 1 BBD = 11.6515 CZK 1 CZK = 0.0858 BBD
31 kvě 2019 1 BBD = 11.5668 CZK 1 CZK = 0.0865 BBD

Jun 2019

DatumBBD-CZKCZK-BBD
01 čvn 2019 1 BBD = 11.5587 CZK 1 CZK = 0.0865 BBD
02 čvn 2019 1 BBD = 11.5702 CZK 1 CZK = 0.0864 BBD
03 čvn 2019 1 BBD = 11.599 CZK 1 CZK = 0.0862 BBD
04 čvn 2019 1 BBD = 11.4283 CZK 1 CZK = 0.0875 BBD
05 čvn 2019 1 BBD = 11.3845 CZK 1 CZK = 0.0878 BBD
06 čvn 2019 1 BBD = 11.4758 CZK 1 CZK = 0.0871 BBD
07 čvn 2019 1 BBD = 11.4357 CZK 1 CZK = 0.0874 BBD
08 čvn 2019 1 BBD = 11.348 CZK 1 CZK = 0.0881 BBD
09 čvn 2019 1 BBD = 11.348 CZK 1 CZK = 0.0881 BBD
10 čvn 2019 1 BBD = 11.328 CZK 1 CZK = 0.0883 BBD
11 čvn 2019 1 BBD = 11.3894 CZK 1 CZK = 0.0878 BBD
12 čvn 2019 1 BBD = 11.3014 CZK 1 CZK = 0.0885 BBD
13 čvn 2019 1 BBD = 11.3204 CZK 1 CZK = 0.0883 BBD
14 čvn 2019 1 BBD = 11.321 CZK 1 CZK = 0.0883 BBD
15 čvn 2019 1 BBD = 11.3788 CZK 1 CZK = 0.0879 BBD
16 čvn 2019 1 BBD = 11.3552 CZK 1 CZK = 0.0881 BBD
17 čvn 2019 1 BBD = 11.4333 CZK 1 CZK = 0.0875 BBD
18 čvn 2019 1 BBD = 11.477 CZK 1 CZK = 0.0871 BBD
19 čvn 2019 1 BBD = 11.4863 CZK 1 CZK = 0.0871 BBD
20 čvn 2019 1 BBD = 11.3191 CZK 1 CZK = 0.0883 BBD
21 čvn 2019 1 BBD = 11.3676 CZK 1 CZK = 0.088 BBD
22 čvn 2019 1 BBD = 11.3387 CZK 1 CZK = 0.0882 BBD
23 čvn 2019 1 BBD = 11.3387 CZK 1 CZK = 0.0882 BBD
24 čvn 2019 1 BBD = 11.2859 CZK 1 CZK = 0.0886 BBD
25 čvn 2019 1 BBD = 11.1126 CZK 1 CZK = 0.09 BBD
26 čvn 2019 1 BBD = 11.1087 CZK 1 CZK = 0.09 BBD
27 čvn 2019 1 BBD = 11.0719 CZK 1 CZK = 0.0903 BBD
28 čvn 2019 1 BBD = 11.0713 CZK 1 CZK = 0.0903 BBD
29 čvn 2019 1 BBD = 11.0626 CZK 1 CZK = 0.0904 BBD
30 čvn 2019 1 BBD = 11.0626 CZK 1 CZK = 0.0904 BBD

Jul 2019

DatumBBD-CZKCZK-BBD
01 čvc 2019 1 BBD = 11.1313 CZK 1 CZK = 0.0898 BBD
02 čvc 2019 1 BBD = 11.1569 CZK 1 CZK = 0.0896 BBD
03 čvc 2019 1 BBD = 11.1622 CZK 1 CZK = 0.0896 BBD
04 čvc 2019 1 BBD = 11.1657 CZK 1 CZK = 0.0896 BBD
05 čvc 2019 1 BBD = 11.205 CZK 1 CZK = 0.0892 BBD
06 čvc 2019 1 BBD = 11.2518 CZK 1 CZK = 0.0889 BBD
07 čvc 2019 1 BBD = 11.2518 CZK 1 CZK = 0.0889 BBD
08 čvc 2019 1 BBD = 11.2649 CZK 1 CZK = 0.0888 BBD
09 čvc 2019 1 BBD = 11.2942 CZK 1 CZK = 0.0885 BBD
10 čvc 2019 1 BBD = 11.2882 CZK 1 CZK = 0.0886 BBD
11 čvc 2019 1 BBD = 11.2525 CZK 1 CZK = 0.0889 BBD
12 čvc 2019 1 BBD = 11.259 CZK 1 CZK = 0.0888 BBD
13 čvc 2019 1 BBD = 11.2438 CZK 1 CZK = 0.0889 BBD
14 čvc 2019 1 BBD = 11.2434 CZK 1 CZK = 0.0889 BBD
15 čvc 2019 1 BBD = 11.2386 CZK 1 CZK = 0.089 BBD
16 čvc 2019 1 BBD = 11.2885 CZK 1 CZK = 0.0886 BBD
17 čvc 2019 1 BBD = 11.2999 CZK 1 CZK = 0.0885 BBD
18 čvc 2019 1 BBD = 11.2933 CZK 1 CZK = 0.0885 BBD
19 čvc 2019 1 BBD = 11.2641 CZK 1 CZK = 0.0888 BBD
20 čvc 2019 1 BBD = 11.2672 CZK 1 CZK = 0.0888 BBD
21 čvc 2019 1 BBD = 11.2691 CZK 1 CZK = 0.0887 BBD
22 čvc 2019 1 BBD = 11.2781 CZK 1 CZK = 0.0887 BBD
23 čvc 2019 1 BBD = 11.3129 CZK 1 CZK = 0.0884 BBD
24 čvc 2019 1 BBD = 11.3492 CZK 1 CZK = 0.0881 BBD
25 čvc 2019 1 BBD = 11.3456 CZK 1 CZK = 0.0881 BBD
26 čvc 2019 1 BBD = 11.365 CZK 1 CZK = 0.088 BBD
27 čvc 2019 1 BBD = 11.3834 CZK 1 CZK = 0.0878 BBD
28 čvc 2019 1 BBD = 11.3834 CZK 1 CZK = 0.0878 BBD
29 čvc 2019 1 BBD = 11.4041 CZK 1 CZK = 0.0877 BBD
30 čvc 2019 1 BBD = 11.4018 CZK 1 CZK = 0.0877 BBD
31 čvc 2019 1 BBD = 11.3973 CZK 1 CZK = 0.0877 BBD

Aug 2019

DatumBBD-CZKCZK-BBD
01 srp 2019 1 BBD = 11.5526 CZK 1 CZK = 0.0866 BBD
02 srp 2019 1 BBD = 11.497 CZK 1 CZK = 0.087 BBD
03 srp 2019 1 BBD = 11.4898 CZK 1 CZK = 0.087 BBD
04 srp 2019 1 BBD = 11.4898 CZK 1 CZK = 0.087 BBD
05 srp 2019 1 BBD = 11.4316 CZK 1 CZK = 0.0875 BBD
06 srp 2019 1 BBD = 11.3895 CZK 1 CZK = 0.0878 BBD
07 srp 2019 1 BBD = 11.3765 CZK 1 CZK = 0.0879 BBD
08 srp 2019 1 BBD = 11.4052 CZK 1 CZK = 0.0877 BBD
09 srp 2019 1 BBD = 11.4088 CZK 1 CZK = 0.0877 BBD
10 srp 2019 1 BBD = 11.4273 CZK 1 CZK = 0.0875 BBD
11 srp 2019 1 BBD = 11.4273 CZK 1 CZK = 0.0875 BBD
12 srp 2019 1 BBD = 11.4345 CZK 1 CZK = 0.0875 BBD
13 srp 2019 1 BBD = 11.403 CZK 1 CZK = 0.0877 BBD
14 srp 2019 1 BBD = 11.4725 CZK 1 CZK = 0.0872 BBD
15 srp 2019 1 BBD = 11.494 CZK 1 CZK = 0.087 BBD
16 srp 2019 1 BBD = 11.5143 CZK 1 CZK = 0.0868 BBD
17 srp 2019 1 BBD = 11.4966 CZK 1 CZK = 0.087 BBD
18 srp 2019 1 BBD = 11.4966 CZK 1 CZK = 0.087 BBD
19 srp 2019 1 BBD = 11.5111 CZK 1 CZK = 0.0869 BBD
20 srp 2019 1 BBD = 11.5305 CZK 1 CZK = 0.0867 BBD
21 srp 2019 1 BBD = 11.5064 CZK 1 CZK = 0.0869 BBD
22 srp 2019 1 BBD = 11.5209 CZK 1 CZK = 0.0868 BBD

Informace o směnných kurzech BBD-CZK a CZK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Česká republika coby referencí.