currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-CZK a CZK-BAM v roce 2019

Směnné kurzy BAM-CZK a CZK-BAM v roce 2019

Směnné kurzy BAM-CZK a CZK-BAM

Níže najdete směnné kurzy BAM-CZK a CZK-BAM platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 BAM = 13,1287 CZK
1 CZK = 0,0762 BAM
BAM na CZKCZK na BAM
13,2041 Datum: 8.22 13,1875 Datum: 8.21 13,1922 Datum: 8.20 13,1967 Datum: 8.19 13,1484 Datum: 8.18 13,1484 Datum: 8.17 13,1686 Datum: 8.16 13,2360 Datum: 8.15 13,2413 Datum: 8.14 13,2049 Datum: 8.13 13,2183 Datum: 8.12 13,2193 Datum: 8.11 13,2193 Datum: 8.10 13,1987 Datum: 8.9 13,1877 Datum: 8.8 13,1358 Datum: 8.7 13,1721 Datum: 8.6 13,1831 Datum: 8.5 13,1612 Datum: 8.4 13,1612 Datum: 8.3 13,1695 Datum: 8.2 13,1592 Datum: 8.1 13,1152 Datum: 7.31 13,1192 Datum: 7.30 13,0968 Datum: 7.29 13,0818 Datum: 7.28 13,0818 Datum: 7.27 13,0705 Datum: 7.26 13,0481 Datum: 7.25 13,0685 Datum: 7.24 13,0588 Datum: 7.23 13,0696 Datum: 7.22 13,0744 Datum: 7.21 13,0723 Datum: 7.20 13,0687 Datum: 7.19 13,0716 Datum: 7.18 13,0891 Datum: 7.17 13,0796 Datum: 7.16 13,0846 Datum: 7.15 13,0674 Datum: 7.14 13,0678 Datum: 7.13 13,0856 Datum: 7.12 13,0936 Datum: 7.11 13,0718 Datum: 7.10 13,0628 Datum: 7.9 13,0423 Datum: 7.8 13,0818 Datum: 7.7 13,0818 Datum: 7.6 13,0274 Datum: 7.5 13,0092 Datum: 7.4 13,0193 Datum: 7.3 13,0145 Datum: 7.2 13,0282 Datum: 7.1 12,9994 Datum: 6.30 12,9994 Datum: 6.29 13,0120 Datum: 6.28 13,0057 Datum: 6.27 13,0364 Datum: 6.26 13,0614 Datum: 6.25 13,0919 Datum: 6.24 13,0566 Datum: 6.23 13,0566 Datum: 6.22 13,0905 Datum: 6.21 13,0938 Datum: 6.20 13,1083 Datum: 6.19 13,0920 Datum: 6.18 13,0625 Datum: 6.17 13,0907 Datum: 6.16 13,1177 Datum: 6.15 13,0511 Datum: 6.14 13,0772 Datum: 6.13 13,0927 Datum: 6.12 13,1219 Datum: 6.11 13,1097 Datum: 6.10 13,0152 Datum: 6.9 13,0152 Datum: 6.8 13,1157 Datum: 6.7 13,1293 Datum: 6.6 13,1182 Datum: 6.5 13,1664 Datum: 6.4 13,2099 Datum: 6.3 13,2390 Datum: 6.2 13,1849 Datum: 6.1 13,1941 Datum: 5.31 13,2154 Datum: 5.30 13,2226 Datum: 5.29 13,2098 Datum: 5.28 13,2083 Datum: 5.27 13,2061 Datum: 5.26 13,2147 Datum: 5.25 13,2043 Datum: 5.24 13,1964 Datum: 5.23 13,1882 Datum: 5.22 13,1813 Datum: 5.21 13,1690 Datum: 5.20 13,1786 Datum: 5.19 13,1786 Datum: 5.18 13,1653 Datum: 5.17 13,1376 Datum: 5.16 13,1781 Datum: 5.15 13,1612 Datum: 5.14 13,1785 Datum: 5.13 13,1521 Datum: 5.12 13,1521 Datum: 5.11 13,1603 Datum: 5.10 13,1528 Datum: 5.9 13,1607 Datum: 5.8 13,1569 Datum: 5.7 13,1475 Datum: 5.6 13,0880 Datum: 5.5 13,0880 Datum: 5.4 13,1461 Datum: 5.3 13,1094 Datum: 5.2 13,0716 Datum: 5.1 13,1158 Datum: 4.30 13,1339 Datum: 4.29 13,1648 Datum: 4.28 13,1277 Datum: 4.27 13,1428 Datum: 4.26 13,1678 Datum: 4.25 13,1575 Datum: 4.24 13,1580 Datum: 4.23 13,1312 Datum: 4.22 13,1262 Datum: 4.21 13,1262 Datum: 4.20 13,1240 Datum: 4.19 13,1309 Datum: 4.18 13,1156 Datum: 4.17 13,1134 Datum: 4.16 13,1015 Datum: 4.15 13,1199 Datum: 4.14 13,1182 Datum: 4.13 13,1068 Datum: 4.12 13,1048 Datum: 4.11 13,0931 Datum: 4.10 13,1021 Datum: 4.9 13,1062 Datum: 4.8 13,1243 Datum: 4.7 13,1243 Datum: 4.6 13,0995 Datum: 4.5 13,1409 Datum: 4.4 13,1340 Datum: 4.3 13,1595 Datum: 4.2 13,1756 Datum: 4.1 13,2171 Datum: 3.31 13,2171 Datum: 3.30 13,2002 Datum: 3.29 13,2087 Datum: 3.28 13,1818 Datum: 3.27 13,1814 Datum: 3.26 13,1533 Datum: 3.25 13,1902 Datum: 3.24 13,1656 Datum: 3.23 13,2152 Datum: 3.22 13,1668 Datum: 3.21 13,1004 Datum: 3.20 13,0726 Datum: 3.19 13,1153 Datum: 3.18 13,0942 Datum: 3.17 13,0942 Datum: 3.16 13,1133 Datum: 3.15 13,1550 Datum: 3.14 13,1075 Datum: 3.13 13,1260 Datum: 3.12 13,0973 Datum: 3.11 13,0915 Datum: 3.10 13,0915 Datum: 3.9 13,0652 Datum: 3.8 13,0856 Datum: 3.7 13,0846 Datum: 3.6 13,0934 Datum: 3.5 13,1510 Datum: 3.4 13,1271 Datum: 3.3 13,1271 Datum: 3.2 13,0954 Datum: 3.1 13,0541 Datum: 2.28 13,1073 Datum: 2.27 13,1200 Datum: 2.26 13,0901 Datum: 2.25 13,1291 Datum: 2.24 13,1190 Datum: 2.23 13,1147 Datum: 2.22 13,1152 Datum: 2.21 13,1486 Datum: 2.20 13,1842 Datum: 2.19 13,1178 Datum: 2.18 13,1018 Datum: 2.17 13,1018 Datum: 2.16 13,1567 Datum: 2.15 13,1740 Datum: 2.14 13,2233 Datum: 2.13 13,2147 Datum: 2.12 13,2091 Datum: 2.11 13,2087 Datum: 2.10 13,2087 Datum: 2.9 13,1881 Datum: 2.8 13,2343 Datum: 2.7 13,1995 Datum: 2.6 13,1548 Datum: 2.5 13,1644 Datum: 2.4 13,1607 Datum: 2.3 13,1588 Datum: 2.2 13,1211 Datum: 2.1 13,1667 Datum: 1.31 13,1906 Datum: 1.30 13,1624 Datum: 1.29 13,1496 Datum: 1.28 13,1218 Datum: 1.27 13,1218 Datum: 1.26 13,1344 Datum: 1.25 13,1958 Datum: 1.24 13,1343 Datum: 1.23 13,1115 Datum: 1.22 13,0886 Datum: 1.21 13,1236 Datum: 1.20 13,1236 Datum: 1.19 13,0607 Datum: 1.18 13,0567 Datum: 1.17 13,0709 Datum: 1.16 13,1172 Datum: 1.15 13,0855 Datum: 1.14 13,1416 Datum: 1.13 13,1416 Datum: 1.12 13,0639 Datum: 1.11 13,1256 Datum: 1.10 13,1085 Datum: 1.9 13,1294 Datum: 1.8 13,0461 Datum: 1.7 13,0847 Datum: 1.6 13,0847 Datum: 1.5 13,0999 Datum: 1.4 13,1414 Datum: 1.3 13,2018 Datum: 1.2 13,1736 Datum: 1.1 13,2041 Datum: 8.22 13,1875 Datum: 8.21 13,1922 Datum: 8.20 13,1967 Datum: 8.19 13,1484 Datum: 8.18 13,1484 Datum: 8.17 13,1686 Datum: 8.16 13,2360 Datum: 8.15 13,2413 Datum: 8.14 13,2049 Datum: 8.13 13,2183 Datum: 8.12 13,2193 Datum: 8.11 13,2193 Datum: 8.10 13,1987 Datum: 8.9 13,1877 Datum: 8.8 13,1358 Datum: 8.7 13,1721 Datum: 8.6 13,1831 Datum: 8.5 13,1612 Datum: 8.4 13,1612 Datum: 8.3 13,1695 Datum: 8.2 13,1592 Datum: 8.1 13,1152 Datum: 7.31 13,1192 Datum: 7.30 13,0968 Datum: 7.29 13,0818 Datum: 7.28 13,0818 Datum: 7.27 13,0705 Datum: 7.26 13,0481 Datum: 7.25 13,0685 Datum: 7.24 13,0588 Datum: 7.23 13,0696 Datum: 7.22 13,0744 Datum: 7.21 13,0723 Datum: 7.20 13,0687 Datum: 7.19 13,0716 Datum: 7.18 13,0891 Datum: 7.17 13,0796 Datum: 7.16 13,0846 Datum: 7.15 13,0674 Datum: 7.14 13,0678 Datum: 7.13 13,0856 Datum: 7.12 13,0936 Datum: 7.11 13,0718 Datum: 7.10 13,0628 Datum: 7.9 13,0423 Datum: 7.8 13,0818 Datum: 7.7 13,0818 Datum: 7.6 13,0274 Datum: 7.5 13,0092 Datum: 7.4 13,0193 Datum: 7.3 13,0145 Datum: 7.2 13,0282 Datum: 7.1 12,9994 Datum: 6.30 12,9994 Datum: 6.29 13,0120 Datum: 6.28 13,0057 Datum: 6.27 13,0364 Datum: 6.26 13,0614 Datum: 6.25 13,0919 Datum: 6.24 13,0566 Datum: 6.23 13,0566 Datum: 6.22 13,0905 Datum: 6.21 13,0938 Datum: 6.20 13,1083 Datum: 6.19 13,0920 Datum: 6.18 13,0625 Datum: 6.17 13,0907 Datum: 6.16 13,1177 Datum: 6.15 13,0511 Datum: 6.14 13,0772 Datum: 6.13 13,0927 Datum: 6.12 13,1219 Datum: 6.11 13,1097 Datum: 6.10 13,0152 Datum: 6.9 13,0152 Datum: 6.8 13,1157 Datum: 6.7 13,1293 Datum: 6.6 13,1182 Datum: 6.5 13,1664 Datum: 6.4 13,2099 Datum: 6.3 13,2390 Datum: 6.2 13,1849 Datum: 6.1 13,1941 Datum: 5.31 13,2154 Datum: 5.30 13,2226 Datum: 5.29 13,2098 Datum: 5.28 13,2083 Datum: 5.27 13,2061 Datum: 5.26 13,2147 Datum: 5.25 13,2043 Datum: 5.24 13,1964 Datum: 5.23 13,1882 Datum: 5.22 13,1813 Datum: 5.21 13,1690 Datum: 5.20 13,1786 Datum: 5.19 13,1786 Datum: 5.18 13,1653 Datum: 5.17 13,1376 Datum: 5.16 13,1781 Datum: 5.15 13,1612 Datum: 5.14 13,1785 Datum: 5.13 13,1521 Datum: 5.12 13,1521 Datum: 5.11 13,1603 Datum: 5.10 13,1528 Datum: 5.9 13,1607 Datum: 5.8 13,1569 Datum: 5.7 13,1475 Datum: 5.6 13,0880 Datum: 5.5 13,0880 Datum: 5.4 13,1461 Datum: 5.3 13,1094 Datum: 5.2 13,0716 Datum: 5.1 13,1158 Datum: 4.30 13,1339 Datum: 4.29 13,1648 Datum: 4.28 13,1277 Datum: 4.27 13,1428 Datum: 4.26 13,1678 Datum: 4.25 13,1575 Datum: 4.24 13,1580 Datum: 4.23 13,1312 Datum: 4.22 13,1262 Datum: 4.21 13,1262 Datum: 4.20 13,1240 Datum: 4.19 13,1309 Datum: 4.18 13,1156 Datum: 4.17 13,1134 Datum: 4.16 13,1015 Datum: 4.15 13,1199 Datum: 4.14 13,1182 Datum: 4.13 13,1068 Datum: 4.12 13,1048 Datum: 4.11 13,0931 Datum: 4.10 13,1021 Datum: 4.9 13,1062 Datum: 4.8 13,1243 Datum: 4.7 13,1243 Datum: 4.6 13,0995 Datum: 4.5 13,1409 Datum: 4.4 13,1340 Datum: 4.3 13,1595 Datum: 4.2 13,1756 Datum: 4.1 13,2171 Datum: 3.31 13,2171 Datum: 3.30 13,2002 Datum: 3.29 13,2087 Datum: 3.28 13,1818 Datum: 3.27 13,1814 Datum: 3.26 13,1533 Datum: 3.25 13,1902 Datum: 3.24 13,1656 Datum: 3.23 13,2152 Datum: 3.22 13,1668 Datum: 3.21 13,1004 Datum: 3.20 13,0726 Datum: 3.19 13,1153 Datum: 3.18 13,0942 Datum: 3.17 13,0942 Datum: 3.16 13,1133 Datum: 3.15 13,1550 Datum: 3.14 13,1075 Datum: 3.13 13,1260 Datum: 3.12 13,0973 Datum: 3.11 13,0915 Datum: 3.10 13,0915 Datum: 3.9 13,0652 Datum: 3.8 13,0856 Datum: 3.7 13,0846 Datum: 3.6 13,0934 Datum: 3.5 13,1510 Datum: 3.4 13,1271 Datum: 3.3 13,1271 Datum: 3.2 13,0954 Datum: 3.1 13,0541 Datum: 2.28 13,1073 Datum: 2.27 13,1200 Datum: 2.26 13,0901 Datum: 2.25 13,1291 Datum: 2.24 13,1190 Datum: 2.23 13,1147 Datum: 2.22 13,1152 Datum: 2.21 13,1486 Datum: 2.20 13,1842 Datum: 2.19 13,1178 Datum: 2.18 13,1018 Datum: 2.17 13,1018 Datum: 2.16 13,1567 Datum: 2.15 13,1740 Datum: 2.14 13,2233 Datum: 2.13 13,2147 Datum: 2.12 13,2091 Datum: 2.11 13,2087 Datum: 2.10 13,2087 Datum: 2.9 13,1881 Datum: 2.8 13,2343 Datum: 2.7 13,1995 Datum: 2.6 13,1548 Datum: 2.5 13,1644 Datum: 2.4 13,1607 Datum: 2.3 13,1588 Datum: 2.2 13,1211 Datum: 2.1 13,1667 Datum: 1.31 13,1906 Datum: 1.30 13,1624 Datum: 1.29 13,1496 Datum: 1.28 13,1218 Datum: 1.27 13,1218 Datum: 1.26 13,1344 Datum: 1.25 13,1958 Datum: 1.24 13,1343 Datum: 1.23 13,1115 Datum: 1.22 13,0886 Datum: 1.21 13,1236 Datum: 1.20 13,1236 Datum: 1.19 13,0607 Datum: 1.18 13,0567 Datum: 1.17 13,0709 Datum: 1.16 13,1172 Datum: 1.15 13,0855 Datum: 1.14 13,1416 Datum: 1.13 13,1416 Datum: 1.12 13,0639 Datum: 1.11 13,1256 Datum: 1.10 13,1085 Datum: 1.9 13,1294 Datum: 1.8 13,0461 Datum: 1.7 13,0847 Datum: 1.6 13,0847 Datum: 1.5 13,0999 Datum: 1.4 13,1414 Datum: 1.3 13,2018 Datum: 1.2 13,1736 Datum: 1.1

Jan 2019

DatumBAM-CZKCZK-BAM
01 led 2019 1 BAM = 13.1736 CZK 1 CZK = 0.0759 BAM
02 led 2019 1 BAM = 13.2018 CZK 1 CZK = 0.0757 BAM
03 led 2019 1 BAM = 13.1414 CZK 1 CZK = 0.0761 BAM
04 led 2019 1 BAM = 13.0999 CZK 1 CZK = 0.0763 BAM
05 led 2019 1 BAM = 13.0847 CZK 1 CZK = 0.0764 BAM
06 led 2019 1 BAM = 13.0847 CZK 1 CZK = 0.0764 BAM
07 led 2019 1 BAM = 13.0461 CZK 1 CZK = 0.0767 BAM
08 led 2019 1 BAM = 13.1294 CZK 1 CZK = 0.0762 BAM
09 led 2019 1 BAM = 13.1085 CZK 1 CZK = 0.0763 BAM
10 led 2019 1 BAM = 13.1256 CZK 1 CZK = 0.0762 BAM
11 led 2019 1 BAM = 13.0639 CZK 1 CZK = 0.0765 BAM
12 led 2019 1 BAM = 13.1416 CZK 1 CZK = 0.0761 BAM
13 led 2019 1 BAM = 13.1416 CZK 1 CZK = 0.0761 BAM
14 led 2019 1 BAM = 13.0855 CZK 1 CZK = 0.0764 BAM
15 led 2019 1 BAM = 13.1172 CZK 1 CZK = 0.0762 BAM
16 led 2019 1 BAM = 13.0709 CZK 1 CZK = 0.0765 BAM
17 led 2019 1 BAM = 13.0567 CZK 1 CZK = 0.0766 BAM
18 led 2019 1 BAM = 13.0607 CZK 1 CZK = 0.0766 BAM
19 led 2019 1 BAM = 13.1236 CZK 1 CZK = 0.0762 BAM
20 led 2019 1 BAM = 13.1236 CZK 1 CZK = 0.0762 BAM
21 led 2019 1 BAM = 13.0886 CZK 1 CZK = 0.0764 BAM
22 led 2019 1 BAM = 13.1115 CZK 1 CZK = 0.0763 BAM
23 led 2019 1 BAM = 13.1343 CZK 1 CZK = 0.0761 BAM
24 led 2019 1 BAM = 13.1958 CZK 1 CZK = 0.0758 BAM
25 led 2019 1 BAM = 13.1344 CZK 1 CZK = 0.0761 BAM
26 led 2019 1 BAM = 13.1218 CZK 1 CZK = 0.0762 BAM
27 led 2019 1 BAM = 13.1218 CZK 1 CZK = 0.0762 BAM
28 led 2019 1 BAM = 13.1496 CZK 1 CZK = 0.076 BAM
29 led 2019 1 BAM = 13.1624 CZK 1 CZK = 0.076 BAM
30 led 2019 1 BAM = 13.1906 CZK 1 CZK = 0.0758 BAM
31 led 2019 1 BAM = 13.1667 CZK 1 CZK = 0.0759 BAM

Feb 2019

DatumBAM-CZKCZK-BAM
01 úno 2019 1 BAM = 13.1211 CZK 1 CZK = 0.0762 BAM
02 úno 2019 1 BAM = 13.1588 CZK 1 CZK = 0.076 BAM
03 úno 2019 1 BAM = 13.1607 CZK 1 CZK = 0.076 BAM
04 úno 2019 1 BAM = 13.1644 CZK 1 CZK = 0.076 BAM
05 úno 2019 1 BAM = 13.1548 CZK 1 CZK = 0.076 BAM
06 úno 2019 1 BAM = 13.1995 CZK 1 CZK = 0.0758 BAM
07 úno 2019 1 BAM = 13.2343 CZK 1 CZK = 0.0756 BAM
08 úno 2019 1 BAM = 13.1881 CZK 1 CZK = 0.0758 BAM
09 úno 2019 1 BAM = 13.2087 CZK 1 CZK = 0.0757 BAM
10 úno 2019 1 BAM = 13.2087 CZK 1 CZK = 0.0757 BAM
11 úno 2019 1 BAM = 13.2091 CZK 1 CZK = 0.0757 BAM
12 úno 2019 1 BAM = 13.2147 CZK 1 CZK = 0.0757 BAM
13 úno 2019 1 BAM = 13.2233 CZK 1 CZK = 0.0756 BAM
14 úno 2019 1 BAM = 13.174 CZK 1 CZK = 0.0759 BAM
15 úno 2019 1 BAM = 13.1567 CZK 1 CZK = 0.076 BAM
16 úno 2019 1 BAM = 13.1018 CZK 1 CZK = 0.0763 BAM
17 úno 2019 1 BAM = 13.1018 CZK 1 CZK = 0.0763 BAM
18 úno 2019 1 BAM = 13.1178 CZK 1 CZK = 0.0762 BAM
19 úno 2019 1 BAM = 13.1842 CZK 1 CZK = 0.0758 BAM
20 úno 2019 1 BAM = 13.1486 CZK 1 CZK = 0.0761 BAM
21 úno 2019 1 BAM = 13.1152 CZK 1 CZK = 0.0762 BAM
22 úno 2019 1 BAM = 13.1147 CZK 1 CZK = 0.0763 BAM
23 úno 2019 1 BAM = 13.119 CZK 1 CZK = 0.0762 BAM
24 úno 2019 1 BAM = 13.1291 CZK 1 CZK = 0.0762 BAM
25 úno 2019 1 BAM = 13.0901 CZK 1 CZK = 0.0764 BAM
26 úno 2019 1 BAM = 13.12 CZK 1 CZK = 0.0762 BAM
27 úno 2019 1 BAM = 13.1073 CZK 1 CZK = 0.0763 BAM
28 úno 2019 1 BAM = 13.0541 CZK 1 CZK = 0.0766 BAM

Mar 2019

DatumBAM-CZKCZK-BAM
01 bře 2019 1 BAM = 13.0954 CZK 1 CZK = 0.0764 BAM
02 bře 2019 1 BAM = 13.1271 CZK 1 CZK = 0.0762 BAM
03 bře 2019 1 BAM = 13.1271 CZK 1 CZK = 0.0762 BAM
04 bře 2019 1 BAM = 13.151 CZK 1 CZK = 0.076 BAM
05 bře 2019 1 BAM = 13.0934 CZK 1 CZK = 0.0764 BAM
06 bře 2019 1 BAM = 13.0846 CZK 1 CZK = 0.0764 BAM
07 bře 2019 1 BAM = 13.0856 CZK 1 CZK = 0.0764 BAM
08 bře 2019 1 BAM = 13.0652 CZK 1 CZK = 0.0765 BAM
09 bře 2019 1 BAM = 13.0915 CZK 1 CZK = 0.0764 BAM
10 bře 2019 1 BAM = 13.0915 CZK 1 CZK = 0.0764 BAM
11 bře 2019 1 BAM = 13.0973 CZK 1 CZK = 0.0764 BAM
12 bře 2019 1 BAM = 13.126 CZK 1 CZK = 0.0762 BAM
13 bře 2019 1 BAM = 13.1075 CZK 1 CZK = 0.0763 BAM
14 bře 2019 1 BAM = 13.155 CZK 1 CZK = 0.076 BAM
15 bře 2019 1 BAM = 13.1133 CZK 1 CZK = 0.0763 BAM
16 bře 2019 1 BAM = 13.0942 CZK 1 CZK = 0.0764 BAM
17 bře 2019 1 BAM = 13.0942 CZK 1 CZK = 0.0764 BAM
18 bře 2019 1 BAM = 13.1153 CZK 1 CZK = 0.0762 BAM
19 bře 2019 1 BAM = 13.0726 CZK 1 CZK = 0.0765 BAM
20 bře 2019 1 BAM = 13.1004 CZK 1 CZK = 0.0763 BAM
21 bře 2019 1 BAM = 13.1668 CZK 1 CZK = 0.0759 BAM
22 bře 2019 1 BAM = 13.2152 CZK 1 CZK = 0.0757 BAM
23 bře 2019 1 BAM = 13.1656 CZK 1 CZK = 0.076 BAM
24 bře 2019 1 BAM = 13.1902 CZK 1 CZK = 0.0758 BAM
25 bře 2019 1 BAM = 13.1533 CZK 1 CZK = 0.076 BAM
26 bře 2019 1 BAM = 13.1814 CZK 1 CZK = 0.0759 BAM
27 bře 2019 1 BAM = 13.1818 CZK 1 CZK = 0.0759 BAM
28 bře 2019 1 BAM = 13.2087 CZK 1 CZK = 0.0757 BAM
29 bře 2019 1 BAM = 13.2002 CZK 1 CZK = 0.0758 BAM
30 bře 2019 1 BAM = 13.2171 CZK 1 CZK = 0.0757 BAM
31 bře 2019 1 BAM = 13.2171 CZK 1 CZK = 0.0757 BAM

Apr 2019

DatumBAM-CZKCZK-BAM
01 dub 2019 1 BAM = 13.1756 CZK 1 CZK = 0.0759 BAM
02 dub 2019 1 BAM = 13.1595 CZK 1 CZK = 0.076 BAM
03 dub 2019 1 BAM = 13.134 CZK 1 CZK = 0.0761 BAM
04 dub 2019 1 BAM = 13.1409 CZK 1 CZK = 0.0761 BAM
05 dub 2019 1 BAM = 13.0995 CZK 1 CZK = 0.0763 BAM
06 dub 2019 1 BAM = 13.1243 CZK 1 CZK = 0.0762 BAM
07 dub 2019 1 BAM = 13.1243 CZK 1 CZK = 0.0762 BAM
08 dub 2019 1 BAM = 13.1062 CZK 1 CZK = 0.0763 BAM
09 dub 2019 1 BAM = 13.1021 CZK 1 CZK = 0.0763 BAM
10 dub 2019 1 BAM = 13.0931 CZK 1 CZK = 0.0764 BAM
11 dub 2019 1 BAM = 13.1048 CZK 1 CZK = 0.0763 BAM
12 dub 2019 1 BAM = 13.1068 CZK 1 CZK = 0.0763 BAM
13 dub 2019 1 BAM = 13.1182 CZK 1 CZK = 0.0762 BAM
14 dub 2019 1 BAM = 13.1199 CZK 1 CZK = 0.0762 BAM
15 dub 2019 1 BAM = 13.1015 CZK 1 CZK = 0.0763 BAM
16 dub 2019 1 BAM = 13.1134 CZK 1 CZK = 0.0763 BAM
17 dub 2019 1 BAM = 13.1156 CZK 1 CZK = 0.0762 BAM
18 dub 2019 1 BAM = 13.1309 CZK 1 CZK = 0.0762 BAM
19 dub 2019 1 BAM = 13.124 CZK 1 CZK = 0.0762 BAM
20 dub 2019 1 BAM = 13.1262 CZK 1 CZK = 0.0762 BAM
21 dub 2019 1 BAM = 13.1262 CZK 1 CZK = 0.0762 BAM
22 dub 2019 1 BAM = 13.1312 CZK 1 CZK = 0.0762 BAM
23 dub 2019 1 BAM = 13.158 CZK 1 CZK = 0.076 BAM
24 dub 2019 1 BAM = 13.1575 CZK 1 CZK = 0.076 BAM
25 dub 2019 1 BAM = 13.1678 CZK 1 CZK = 0.0759 BAM
26 dub 2019 1 BAM = 13.1428 CZK 1 CZK = 0.0761 BAM
27 dub 2019 1 BAM = 13.1277 CZK 1 CZK = 0.0762 BAM
28 dub 2019 1 BAM = 13.1648 CZK 1 CZK = 0.076 BAM
29 dub 2019 1 BAM = 13.1339 CZK 1 CZK = 0.0761 BAM
30 dub 2019 1 BAM = 13.1158 CZK 1 CZK = 0.0762 BAM

May 2019

DatumBAM-CZKCZK-BAM
01 kvě 2019 1 BAM = 13.0716 CZK 1 CZK = 0.0765 BAM
02 kvě 2019 1 BAM = 13.1094 CZK 1 CZK = 0.0763 BAM
03 kvě 2019 1 BAM = 13.1461 CZK 1 CZK = 0.0761 BAM
04 kvě 2019 1 BAM = 13.088 CZK 1 CZK = 0.0764 BAM
05 kvě 2019 1 BAM = 13.088 CZK 1 CZK = 0.0764 BAM
06 kvě 2019 1 BAM = 13.1475 CZK 1 CZK = 0.0761 BAM
07 kvě 2019 1 BAM = 13.1569 CZK 1 CZK = 0.076 BAM
08 kvě 2019 1 BAM = 13.1607 CZK 1 CZK = 0.076 BAM
09 kvě 2019 1 BAM = 13.1528 CZK 1 CZK = 0.076 BAM
10 kvě 2019 1 BAM = 13.1603 CZK 1 CZK = 0.076 BAM
11 kvě 2019 1 BAM = 13.1521 CZK 1 CZK = 0.076 BAM
12 kvě 2019 1 BAM = 13.1521 CZK 1 CZK = 0.076 BAM
13 kvě 2019 1 BAM = 13.1785 CZK 1 CZK = 0.0759 BAM
14 kvě 2019 1 BAM = 13.1612 CZK 1 CZK = 0.076 BAM
15 kvě 2019 1 BAM = 13.1781 CZK 1 CZK = 0.0759 BAM
16 kvě 2019 1 BAM = 13.1376 CZK 1 CZK = 0.0761 BAM
17 kvě 2019 1 BAM = 13.1653 CZK 1 CZK = 0.076 BAM
18 kvě 2019 1 BAM = 13.1786 CZK 1 CZK = 0.0759 BAM
19 kvě 2019 1 BAM = 13.1786 CZK 1 CZK = 0.0759 BAM
20 kvě 2019 1 BAM = 13.169 CZK 1 CZK = 0.0759 BAM
21 kvě 2019 1 BAM = 13.1813 CZK 1 CZK = 0.0759 BAM
22 kvě 2019 1 BAM = 13.1882 CZK 1 CZK = 0.0758 BAM
23 kvě 2019 1 BAM = 13.1964 CZK 1 CZK = 0.0758 BAM
24 kvě 2019 1 BAM = 13.2043 CZK 1 CZK = 0.0757 BAM
25 kvě 2019 1 BAM = 13.2147 CZK 1 CZK = 0.0757 BAM
26 kvě 2019 1 BAM = 13.2061 CZK 1 CZK = 0.0757 BAM
27 kvě 2019 1 BAM = 13.2083 CZK 1 CZK = 0.0757 BAM
28 kvě 2019 1 BAM = 13.2098 CZK 1 CZK = 0.0757 BAM
29 kvě 2019 1 BAM = 13.2226 CZK 1 CZK = 0.0756 BAM
30 kvě 2019 1 BAM = 13.2154 CZK 1 CZK = 0.0757 BAM
31 kvě 2019 1 BAM = 13.1941 CZK 1 CZK = 0.0758 BAM

Jun 2019

DatumBAM-CZKCZK-BAM
01 čvn 2019 1 BAM = 13.1849 CZK 1 CZK = 0.0758 BAM
02 čvn 2019 1 BAM = 13.239 CZK 1 CZK = 0.0755 BAM
03 čvn 2019 1 BAM = 13.2099 CZK 1 CZK = 0.0757 BAM
04 čvn 2019 1 BAM = 13.1664 CZK 1 CZK = 0.076 BAM
05 čvn 2019 1 BAM = 13.1182 CZK 1 CZK = 0.0762 BAM
06 čvn 2019 1 BAM = 13.1293 CZK 1 CZK = 0.0762 BAM
07 čvn 2019 1 BAM = 13.1157 CZK 1 CZK = 0.0762 BAM
08 čvn 2019 1 BAM = 13.0152 CZK 1 CZK = 0.0768 BAM
09 čvn 2019 1 BAM = 13.0152 CZK 1 CZK = 0.0768 BAM
10 čvn 2019 1 BAM = 13.1097 CZK 1 CZK = 0.0763 BAM
11 čvn 2019 1 BAM = 13.1219 CZK 1 CZK = 0.0762 BAM
12 čvn 2019 1 BAM = 13.0927 CZK 1 CZK = 0.0764 BAM
13 čvn 2019 1 BAM = 13.0772 CZK 1 CZK = 0.0765 BAM
14 čvn 2019 1 BAM = 13.0511 CZK 1 CZK = 0.0766 BAM
15 čvn 2019 1 BAM = 13.1177 CZK 1 CZK = 0.0762 BAM
16 čvn 2019 1 BAM = 13.0907 CZK 1 CZK = 0.0764 BAM
17 čvn 2019 1 BAM = 13.0625 CZK 1 CZK = 0.0766 BAM
18 čvn 2019 1 BAM = 13.092 CZK 1 CZK = 0.0764 BAM
19 čvn 2019 1 BAM = 13.1083 CZK 1 CZK = 0.0763 BAM
20 čvn 2019 1 BAM = 13.0938 CZK 1 CZK = 0.0764 BAM
21 čvn 2019 1 BAM = 13.0905 CZK 1 CZK = 0.0764 BAM
22 čvn 2019 1 BAM = 13.0566 CZK 1 CZK = 0.0766 BAM
23 čvn 2019 1 BAM = 13.0566 CZK 1 CZK = 0.0766 BAM
24 čvn 2019 1 BAM = 13.0919 CZK 1 CZK = 0.0764 BAM
25 čvn 2019 1 BAM = 13.0614 CZK 1 CZK = 0.0766 BAM
26 čvn 2019 1 BAM = 13.0364 CZK 1 CZK = 0.0767 BAM
27 čvn 2019 1 BAM = 13.0057 CZK 1 CZK = 0.0769 BAM
28 čvn 2019 1 BAM = 13.012 CZK 1 CZK = 0.0769 BAM
29 čvn 2019 1 BAM = 12.9994 CZK 1 CZK = 0.0769 BAM
30 čvn 2019 1 BAM = 12.9994 CZK 1 CZK = 0.0769 BAM

Jul 2019

DatumBAM-CZKCZK-BAM
01 čvc 2019 1 BAM = 13.0282 CZK 1 CZK = 0.0768 BAM
02 čvc 2019 1 BAM = 13.0145 CZK 1 CZK = 0.0768 BAM
03 čvc 2019 1 BAM = 13.0193 CZK 1 CZK = 0.0768 BAM
04 čvc 2019 1 BAM = 13.0092 CZK 1 CZK = 0.0769 BAM
05 čvc 2019 1 BAM = 13.0274 CZK 1 CZK = 0.0768 BAM
06 čvc 2019 1 BAM = 13.0818 CZK 1 CZK = 0.0764 BAM
07 čvc 2019 1 BAM = 13.0818 CZK 1 CZK = 0.0764 BAM
08 čvc 2019 1 BAM = 13.0423 CZK 1 CZK = 0.0767 BAM
09 čvc 2019 1 BAM = 13.0628 CZK 1 CZK = 0.0766 BAM
10 čvc 2019 1 BAM = 13.0718 CZK 1 CZK = 0.0765 BAM
11 čvc 2019 1 BAM = 13.0936 CZK 1 CZK = 0.0764 BAM
12 čvc 2019 1 BAM = 13.0856 CZK 1 CZK = 0.0764 BAM
13 čvc 2019 1 BAM = 13.0678 CZK 1 CZK = 0.0765 BAM
14 čvc 2019 1 BAM = 13.0674 CZK 1 CZK = 0.0765 BAM
15 čvc 2019 1 BAM = 13.0846 CZK 1 CZK = 0.0764 BAM
16 čvc 2019 1 BAM = 13.0796 CZK 1 CZK = 0.0765 BAM
17 čvc 2019 1 BAM = 13.0891 CZK 1 CZK = 0.0764 BAM
18 čvc 2019 1 BAM = 13.0716 CZK 1 CZK = 0.0765 BAM
19 čvc 2019 1 BAM = 13.0687 CZK 1 CZK = 0.0765 BAM
20 čvc 2019 1 BAM = 13.0723 CZK 1 CZK = 0.0765 BAM
21 čvc 2019 1 BAM = 13.0744 CZK 1 CZK = 0.0765 BAM
22 čvc 2019 1 BAM = 13.0696 CZK 1 CZK = 0.0765 BAM
23 čvc 2019 1 BAM = 13.0588 CZK 1 CZK = 0.0766 BAM
24 čvc 2019 1 BAM = 13.0685 CZK 1 CZK = 0.0765 BAM
25 čvc 2019 1 BAM = 13.0481 CZK 1 CZK = 0.0766 BAM
26 čvc 2019 1 BAM = 13.0705 CZK 1 CZK = 0.0765 BAM
27 čvc 2019 1 BAM = 13.0818 CZK 1 CZK = 0.0764 BAM
28 čvc 2019 1 BAM = 13.0818 CZK 1 CZK = 0.0764 BAM
29 čvc 2019 1 BAM = 13.0968 CZK 1 CZK = 0.0764 BAM
30 čvc 2019 1 BAM = 13.1192 CZK 1 CZK = 0.0762 BAM
31 čvc 2019 1 BAM = 13.1152 CZK 1 CZK = 0.0762 BAM

Aug 2019

DatumBAM-CZKCZK-BAM
01 srp 2019 1 BAM = 13.1592 CZK 1 CZK = 0.076 BAM
02 srp 2019 1 BAM = 13.1695 CZK 1 CZK = 0.0759 BAM
03 srp 2019 1 BAM = 13.1612 CZK 1 CZK = 0.076 BAM
04 srp 2019 1 BAM = 13.1612 CZK 1 CZK = 0.076 BAM
05 srp 2019 1 BAM = 13.1831 CZK 1 CZK = 0.0759 BAM
06 srp 2019 1 BAM = 13.1721 CZK 1 CZK = 0.0759 BAM
07 srp 2019 1 BAM = 13.1358 CZK 1 CZK = 0.0761 BAM
08 srp 2019 1 BAM = 13.1877 CZK 1 CZK = 0.0758 BAM
09 srp 2019 1 BAM = 13.1987 CZK 1 CZK = 0.0758 BAM
10 srp 2019 1 BAM = 13.2193 CZK 1 CZK = 0.0756 BAM
11 srp 2019 1 BAM = 13.2193 CZK 1 CZK = 0.0756 BAM
12 srp 2019 1 BAM = 13.2183 CZK 1 CZK = 0.0757 BAM
13 srp 2019 1 BAM = 13.2049 CZK 1 CZK = 0.0757 BAM
14 srp 2019 1 BAM = 13.2413 CZK 1 CZK = 0.0755 BAM
15 srp 2019 1 BAM = 13.236 CZK 1 CZK = 0.0756 BAM
16 srp 2019 1 BAM = 13.1686 CZK 1 CZK = 0.0759 BAM
17 srp 2019 1 BAM = 13.1484 CZK 1 CZK = 0.0761 BAM
18 srp 2019 1 BAM = 13.1484 CZK 1 CZK = 0.0761 BAM
19 srp 2019 1 BAM = 13.1967 CZK 1 CZK = 0.0758 BAM
20 srp 2019 1 BAM = 13.1922 CZK 1 CZK = 0.0758 BAM
21 srp 2019 1 BAM = 13.1875 CZK 1 CZK = 0.0758 BAM
22 srp 2019 1 BAM = 13.2041 CZK 1 CZK = 0.0757 BAM

Informace o směnných kurzech BAM-CZK a CZK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Česká republika coby referencí.