currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-CZK a CZK-AZN v roce 2019

Směnné kurzy AZN-CZK a CZK-AZN v roce 2019

Směnné kurzy AZN-CZK a CZK-AZN

Níže najdete směnné kurzy AZN-CZK a CZK-AZN platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 AZN = 13,3614 CZK
1 CZK = 0,0748 AZN
AZN na CZKCZK na AZN
13,6415 Datum: 8.22 13,6245 Datum: 8.21 13,6562 Datum: 8.20 13,6301 Datum: 8.19 13,6139 Datum: 8.18 13,6139 Datum: 8.17 13,6351 Datum: 8.16 13,6089 Datum: 8.15 13,5828 Datum: 8.14 13,5051 Datum: 8.13 13,5438 Datum: 8.12 13,5372 Datum: 8.11 13,5372 Datum: 8.10 13,5158 Datum: 8.9 13,5079 Datum: 8.8 13,4690 Datum: 8.7 13,4898 Datum: 8.6 13,5343 Datum: 8.5 13,5947 Datum: 8.4 13,5947 Datum: 8.3 13,6037 Datum: 8.2 13,6830 Datum: 8.1 13,4979 Datum: 7.31 13,5011 Datum: 7.30 13,5117 Datum: 7.29 13,4782 Datum: 7.28 13,4782 Datum: 7.27 13,4535 Datum: 7.26 13,4360 Datum: 7.25 13,4430 Datum: 7.24 13,3980 Datum: 7.23 13,3599 Datum: 7.22 13,3504 Datum: 7.21 13,3426 Datum: 7.20 13,3395 Datum: 7.19 13,3723 Datum: 7.18 13,3838 Datum: 7.17 13,3703 Datum: 7.16 13,3105 Datum: 7.15 13,3150 Datum: 7.14 13,3155 Datum: 7.13 13,3339 Datum: 7.12 13,3208 Datum: 7.11 13,3681 Datum: 7.10 13,3759 Datum: 7.9 13,3395 Datum: 7.8 13,3244 Datum: 7.7 13,3244 Datum: 7.6 13,2691 Datum: 7.5 13,2239 Datum: 7.4 13,2185 Datum: 7.3 13,2127 Datum: 7.2 13,1668 Datum: 7.1 13,1119 Datum: 6.30 13,1119 Datum: 6.29 13,1107 Datum: 6.28 13,1155 Datum: 6.27 13,1584 Datum: 6.26 13,1660 Datum: 6.25 13,1789 Datum: 6.24 13,2097 Datum: 6.23 13,2097 Datum: 6.22 13,2794 Datum: 6.21 13,2863 Datum: 6.20 13,4185 Datum: 6.19 13,4156 Datum: 6.18 13,3550 Datum: 6.17 13,3622 Datum: 6.16 13,3682 Datum: 6.15 13,3005 Datum: 6.14 13,2891 Datum: 6.13 13,2678 Datum: 6.12 13,2983 Datum: 6.11 13,2975 Datum: 6.10 13,2519 Datum: 6.9 13,2519 Datum: 6.8 13,3547 Datum: 6.7 13,4044 Datum: 6.6 13,3642 Datum: 6.5 13,4115 Datum: 6.4 13,5471 Datum: 6.3 13,6121 Datum: 6.2 13,5732 Datum: 6.1 13,5828 Datum: 5.31 13,6076 Datum: 5.30 13,6023 Datum: 5.29 13,5423 Datum: 5.28 13,5368 Datum: 5.27 13,5175 Datum: 5.26 13,5264 Datum: 5.25 13,5401 Datum: 5.24 13,5944 Datum: 5.23 13,5446 Datum: 5.22 13,5662 Datum: 5.21 13,5420 Datum: 5.20 13,5358 Datum: 5.19 13,5358 Datum: 5.18 13,5222 Datum: 5.17 13,4461 Datum: 5.16 13,5041 Datum: 5.15 13,4422 Datum: 5.14 13,4557 Datum: 5.13 13,4288 Datum: 5.12 13,4288 Datum: 5.11 13,4373 Datum: 5.10 13,4845 Datum: 5.9 13,4756 Datum: 5.8 13,4770 Datum: 5.7 13,4672 Datum: 5.6 13,4607 Datum: 5.5 13,4607 Datum: 5.4 13,5211 Datum: 5.3 13,4193 Datum: 5.2 13,3690 Datum: 5.1 13,4198 Datum: 4.30 13,5066 Datum: 4.29 13,5270 Datum: 4.28 13,5240 Datum: 4.27 13,5397 Datum: 4.26 13,5722 Datum: 4.25 13,4657 Datum: 4.24 13,4160 Datum: 4.23 13,3962 Datum: 4.22 13,4015 Datum: 4.21 13,4015 Datum: 4.20 13,3994 Datum: 4.19 13,3856 Datum: 4.18 13,3047 Datum: 4.17 13,3129 Datum: 4.16 13,2870 Datum: 4.15 13,2950 Datum: 4.14 13,2952 Datum: 4.13 13,2841 Datum: 4.12 13,3296 Datum: 4.11 13,3207 Datum: 4.10 13,3261 Datum: 4.9 13,3714 Datum: 4.8 13,4065 Datum: 4.7 13,4065 Datum: 4.6 13,3812 Datum: 4.5 13,4261 Datum: 4.4 13,4006 Datum: 4.3 13,4785 Datum: 4.2 13,4572 Datum: 4.1 13,4997 Datum: 3.31 13,4997 Datum: 3.30 13,4811 Datum: 3.29 13,4699 Datum: 3.28 13,4199 Datum: 3.27 13,3597 Datum: 3.26 13,3630 Datum: 3.25 13,3651 Datum: 3.24 13,3665 Datum: 3.23 13,3355 Datum: 3.22 13,2122 Datum: 3.21 13,2431 Datum: 3.20 13,2266 Datum: 3.19 13,2451 Datum: 3.18 13,2716 Datum: 3.17 13,2716 Datum: 3.16 13,3029 Datum: 3.15 13,3215 Datum: 3.14 13,3202 Datum: 3.13 13,3789 Datum: 3.12 13,3817 Datum: 3.11 13,3891 Datum: 3.10 13,3891 Datum: 3.9 13,3916 Datum: 3.8 13,2677 Datum: 3.7 13,2817 Datum: 3.6 13,2594 Datum: 3.5 13,2693 Datum: 3.4 13,2254 Datum: 3.3 13,2254 Datum: 3.2 13,2114 Datum: 3.1 13,1638 Datum: 2.28 13,1997 Datum: 2.27 13,2462 Datum: 2.26 13,2325 Datum: 2.25 13,2785 Datum: 2.24 13,2733 Datum: 2.23 13,2678 Datum: 2.22 13,2630 Datum: 2.21 13,2883 Datum: 2.20 13,3772 Datum: 2.19 13,3126 Datum: 2.18 13,3480 Datum: 2.17 13,3480 Datum: 2.16 13,3843 Datum: 2.15 13,4164 Datum: 2.14 13,3907 Datum: 2.13 13,4436 Datum: 2.12 13,3939 Datum: 2.11 13,3864 Datum: 2.10 13,3864 Datum: 2.9 13,3399 Datum: 2.8 13,3585 Datum: 2.7 13,2740 Datum: 2.6 13,1951 Datum: 2.5 13,1829 Datum: 2.4 13,1854 Datum: 2.3 13,1835 Datum: 2.2 13,1474 Datum: 2.1 13,1480 Datum: 1.31 13,2321 Datum: 1.30 13,2131 Datum: 1.29 13,2176 Datum: 1.28 13,2223 Datum: 1.27 13,2223 Datum: 1.26 13,2811 Datum: 1.25 13,2924 Datum: 1.24 13,2581 Datum: 1.23 13,2298 Datum: 1.22 13,2006 Datum: 1.21 13,2231 Datum: 1.20 13,2231 Datum: 1.19 13,1685 Datum: 1.18 13,1399 Datum: 1.17 13,1749 Datum: 1.16 13,1104 Datum: 1.15 13,0978 Datum: 1.14 13,0902 Datum: 1.13 13,0902 Datum: 1.12 13,0180 Datum: 1.11 13,0288 Datum: 1.10 13,1260 Datum: 1.9 13,1331 Datum: 1.8 13,1048 Datum: 1.7 13,1746 Datum: 1.6 13,1746 Datum: 1.5 13,1949 Datum: 1.4 13,2931 Datum: 1.3 13,2383 Datum: 1.2 13,1821 Datum: 1.1 13,6415 Datum: 8.22 13,6245 Datum: 8.21 13,6562 Datum: 8.20 13,6301 Datum: 8.19 13,6139 Datum: 8.18 13,6139 Datum: 8.17 13,6351 Datum: 8.16 13,6089 Datum: 8.15 13,5828 Datum: 8.14 13,5051 Datum: 8.13 13,5438 Datum: 8.12 13,5372 Datum: 8.11 13,5372 Datum: 8.10 13,5158 Datum: 8.9 13,5079 Datum: 8.8 13,4690 Datum: 8.7 13,4898 Datum: 8.6 13,5343 Datum: 8.5 13,5947 Datum: 8.4 13,5947 Datum: 8.3 13,6037 Datum: 8.2 13,6830 Datum: 8.1 13,4979 Datum: 7.31 13,5011 Datum: 7.30 13,5117 Datum: 7.29 13,4782 Datum: 7.28 13,4782 Datum: 7.27 13,4535 Datum: 7.26 13,4360 Datum: 7.25 13,4430 Datum: 7.24 13,3980 Datum: 7.23 13,3599 Datum: 7.22 13,3504 Datum: 7.21 13,3426 Datum: 7.20 13,3395 Datum: 7.19 13,3723 Datum: 7.18 13,3838 Datum: 7.17 13,3703 Datum: 7.16 13,3105 Datum: 7.15 13,3150 Datum: 7.14 13,3155 Datum: 7.13 13,3339 Datum: 7.12 13,3208 Datum: 7.11 13,3681 Datum: 7.10 13,3759 Datum: 7.9 13,3395 Datum: 7.8 13,3244 Datum: 7.7 13,3244 Datum: 7.6 13,2691 Datum: 7.5 13,2239 Datum: 7.4 13,2185 Datum: 7.3 13,2127 Datum: 7.2 13,1668 Datum: 7.1 13,1119 Datum: 6.30 13,1119 Datum: 6.29 13,1107 Datum: 6.28 13,1155 Datum: 6.27 13,1584 Datum: 6.26 13,1660 Datum: 6.25 13,1789 Datum: 6.24 13,2097 Datum: 6.23 13,2097 Datum: 6.22 13,2794 Datum: 6.21 13,2863 Datum: 6.20 13,4185 Datum: 6.19 13,4156 Datum: 6.18 13,3550 Datum: 6.17 13,3622 Datum: 6.16 13,3682 Datum: 6.15 13,3005 Datum: 6.14 13,2891 Datum: 6.13 13,2678 Datum: 6.12 13,2983 Datum: 6.11 13,2975 Datum: 6.10 13,2519 Datum: 6.9 13,2519 Datum: 6.8 13,3547 Datum: 6.7 13,4044 Datum: 6.6 13,3642 Datum: 6.5 13,4115 Datum: 6.4 13,5471 Datum: 6.3 13,6121 Datum: 6.2 13,5732 Datum: 6.1 13,5828 Datum: 5.31 13,6076 Datum: 5.30 13,6023 Datum: 5.29 13,5423 Datum: 5.28 13,5368 Datum: 5.27 13,5175 Datum: 5.26 13,5264 Datum: 5.25 13,5401 Datum: 5.24 13,5944 Datum: 5.23 13,5446 Datum: 5.22 13,5662 Datum: 5.21 13,5420 Datum: 5.20 13,5358 Datum: 5.19 13,5358 Datum: 5.18 13,5222 Datum: 5.17 13,4461 Datum: 5.16 13,5041 Datum: 5.15 13,4422 Datum: 5.14 13,4557 Datum: 5.13 13,4288 Datum: 5.12 13,4288 Datum: 5.11 13,4373 Datum: 5.10 13,4845 Datum: 5.9 13,4756 Datum: 5.8 13,4770 Datum: 5.7 13,4672 Datum: 5.6 13,4607 Datum: 5.5 13,4607 Datum: 5.4 13,5211 Datum: 5.3 13,4193 Datum: 5.2 13,3690 Datum: 5.1 13,4198 Datum: 4.30 13,5066 Datum: 4.29 13,5270 Datum: 4.28 13,5240 Datum: 4.27 13,5397 Datum: 4.26 13,5722 Datum: 4.25 13,4657 Datum: 4.24 13,4160 Datum: 4.23 13,3962 Datum: 4.22 13,4015 Datum: 4.21 13,4015 Datum: 4.20 13,3994 Datum: 4.19 13,3856 Datum: 4.18 13,3047 Datum: 4.17 13,3129 Datum: 4.16 13,2870 Datum: 4.15 13,2950 Datum: 4.14 13,2952 Datum: 4.13 13,2841 Datum: 4.12 13,3296 Datum: 4.11 13,3207 Datum: 4.10 13,3261 Datum: 4.9 13,3714 Datum: 4.8 13,4065 Datum: 4.7 13,4065 Datum: 4.6 13,3812 Datum: 4.5 13,4261 Datum: 4.4 13,4006 Datum: 4.3 13,4785 Datum: 4.2 13,4572 Datum: 4.1 13,4997 Datum: 3.31 13,4997 Datum: 3.30 13,4811 Datum: 3.29 13,4699 Datum: 3.28 13,4199 Datum: 3.27 13,3597 Datum: 3.26 13,3630 Datum: 3.25 13,3651 Datum: 3.24 13,3665 Datum: 3.23 13,3355 Datum: 3.22 13,2122 Datum: 3.21 13,2431 Datum: 3.20 13,2266 Datum: 3.19 13,2451 Datum: 3.18 13,2716 Datum: 3.17 13,2716 Datum: 3.16 13,3029 Datum: 3.15 13,3215 Datum: 3.14 13,3202 Datum: 3.13 13,3789 Datum: 3.12 13,3817 Datum: 3.11 13,3891 Datum: 3.10 13,3891 Datum: 3.9 13,3916 Datum: 3.8 13,2677 Datum: 3.7 13,2817 Datum: 3.6 13,2594 Datum: 3.5 13,2693 Datum: 3.4 13,2254 Datum: 3.3 13,2254 Datum: 3.2 13,2114 Datum: 3.1 13,1638 Datum: 2.28 13,1997 Datum: 2.27 13,2462 Datum: 2.26 13,2325 Datum: 2.25 13,2785 Datum: 2.24 13,2733 Datum: 2.23 13,2678 Datum: 2.22 13,2630 Datum: 2.21 13,2883 Datum: 2.20 13,3772 Datum: 2.19 13,3126 Datum: 2.18 13,3480 Datum: 2.17 13,3480 Datum: 2.16 13,3843 Datum: 2.15 13,4164 Datum: 2.14 13,3907 Datum: 2.13 13,4436 Datum: 2.12 13,3939 Datum: 2.11 13,3864 Datum: 2.10 13,3864 Datum: 2.9 13,3399 Datum: 2.8 13,3585 Datum: 2.7 13,2740 Datum: 2.6 13,1951 Datum: 2.5 13,1829 Datum: 2.4 13,1854 Datum: 2.3 13,1835 Datum: 2.2 13,1474 Datum: 2.1 13,1480 Datum: 1.31 13,2321 Datum: 1.30 13,2131 Datum: 1.29 13,2176 Datum: 1.28 13,2223 Datum: 1.27 13,2223 Datum: 1.26 13,2811 Datum: 1.25 13,2924 Datum: 1.24 13,2581 Datum: 1.23 13,2298 Datum: 1.22 13,2006 Datum: 1.21 13,2231 Datum: 1.20 13,2231 Datum: 1.19 13,1685 Datum: 1.18 13,1399 Datum: 1.17 13,1749 Datum: 1.16 13,1104 Datum: 1.15 13,0978 Datum: 1.14 13,0902 Datum: 1.13 13,0902 Datum: 1.12 13,0180 Datum: 1.11 13,0288 Datum: 1.10 13,1260 Datum: 1.9 13,1331 Datum: 1.8 13,1048 Datum: 1.7 13,1746 Datum: 1.6 13,1746 Datum: 1.5 13,1949 Datum: 1.4 13,2931 Datum: 1.3 13,2383 Datum: 1.2 13,1821 Datum: 1.1

Jan 2019

DatumAZN-CZKCZK-AZN
01 led 2019 1 AZN = 13.1821 CZK 1 CZK = 0.0759 AZN
02 led 2019 1 AZN = 13.2383 CZK 1 CZK = 0.0755 AZN
03 led 2019 1 AZN = 13.2931 CZK 1 CZK = 0.0752 AZN
04 led 2019 1 AZN = 13.1949 CZK 1 CZK = 0.0758 AZN
05 led 2019 1 AZN = 13.1746 CZK 1 CZK = 0.0759 AZN
06 led 2019 1 AZN = 13.1746 CZK 1 CZK = 0.0759 AZN
07 led 2019 1 AZN = 13.1048 CZK 1 CZK = 0.0763 AZN
08 led 2019 1 AZN = 13.1331 CZK 1 CZK = 0.0761 AZN
09 led 2019 1 AZN = 13.126 CZK 1 CZK = 0.0762 AZN
10 led 2019 1 AZN = 13.0288 CZK 1 CZK = 0.0768 AZN
11 led 2019 1 AZN = 13.018 CZK 1 CZK = 0.0768 AZN
12 led 2019 1 AZN = 13.0902 CZK 1 CZK = 0.0764 AZN
13 led 2019 1 AZN = 13.0902 CZK 1 CZK = 0.0764 AZN
14 led 2019 1 AZN = 13.0978 CZK 1 CZK = 0.0763 AZN
15 led 2019 1 AZN = 13.1104 CZK 1 CZK = 0.0763 AZN
16 led 2019 1 AZN = 13.1749 CZK 1 CZK = 0.0759 AZN
17 led 2019 1 AZN = 13.1399 CZK 1 CZK = 0.0761 AZN
18 led 2019 1 AZN = 13.1685 CZK 1 CZK = 0.0759 AZN
19 led 2019 1 AZN = 13.2231 CZK 1 CZK = 0.0756 AZN
20 led 2019 1 AZN = 13.2231 CZK 1 CZK = 0.0756 AZN
21 led 2019 1 AZN = 13.2006 CZK 1 CZK = 0.0758 AZN
22 led 2019 1 AZN = 13.2298 CZK 1 CZK = 0.0756 AZN
23 led 2019 1 AZN = 13.2581 CZK 1 CZK = 0.0754 AZN
24 led 2019 1 AZN = 13.2924 CZK 1 CZK = 0.0752 AZN
25 led 2019 1 AZN = 13.2811 CZK 1 CZK = 0.0753 AZN
26 led 2019 1 AZN = 13.2223 CZK 1 CZK = 0.0756 AZN
27 led 2019 1 AZN = 13.2223 CZK 1 CZK = 0.0756 AZN
28 led 2019 1 AZN = 13.2176 CZK 1 CZK = 0.0757 AZN
29 led 2019 1 AZN = 13.2131 CZK 1 CZK = 0.0757 AZN
30 led 2019 1 AZN = 13.2321 CZK 1 CZK = 0.0756 AZN
31 led 2019 1 AZN = 13.148 CZK 1 CZK = 0.0761 AZN

Feb 2019

DatumAZN-CZKCZK-AZN
01 úno 2019 1 AZN = 13.1474 CZK 1 CZK = 0.0761 AZN
02 úno 2019 1 AZN = 13.1835 CZK 1 CZK = 0.0759 AZN
03 úno 2019 1 AZN = 13.1854 CZK 1 CZK = 0.0758 AZN
04 úno 2019 1 AZN = 13.1829 CZK 1 CZK = 0.0759 AZN
05 úno 2019 1 AZN = 13.1951 CZK 1 CZK = 0.0758 AZN
06 úno 2019 1 AZN = 13.274 CZK 1 CZK = 0.0753 AZN
07 úno 2019 1 AZN = 13.3585 CZK 1 CZK = 0.0749 AZN
08 úno 2019 1 AZN = 13.3399 CZK 1 CZK = 0.075 AZN
09 úno 2019 1 AZN = 13.3864 CZK 1 CZK = 0.0747 AZN
10 úno 2019 1 AZN = 13.3864 CZK 1 CZK = 0.0747 AZN
11 úno 2019 1 AZN = 13.3939 CZK 1 CZK = 0.0747 AZN
12 úno 2019 1 AZN = 13.4436 CZK 1 CZK = 0.0744 AZN
13 úno 2019 1 AZN = 13.3907 CZK 1 CZK = 0.0747 AZN
14 úno 2019 1 AZN = 13.4164 CZK 1 CZK = 0.0745 AZN
15 úno 2019 1 AZN = 13.3843 CZK 1 CZK = 0.0747 AZN
16 úno 2019 1 AZN = 13.348 CZK 1 CZK = 0.0749 AZN
17 úno 2019 1 AZN = 13.348 CZK 1 CZK = 0.0749 AZN
18 úno 2019 1 AZN = 13.3126 CZK 1 CZK = 0.0751 AZN
19 úno 2019 1 AZN = 13.3772 CZK 1 CZK = 0.0748 AZN
20 úno 2019 1 AZN = 13.2883 CZK 1 CZK = 0.0753 AZN
21 úno 2019 1 AZN = 13.263 CZK 1 CZK = 0.0754 AZN
22 úno 2019 1 AZN = 13.2678 CZK 1 CZK = 0.0754 AZN
23 úno 2019 1 AZN = 13.2733 CZK 1 CZK = 0.0753 AZN
24 úno 2019 1 AZN = 13.2785 CZK 1 CZK = 0.0753 AZN
25 úno 2019 1 AZN = 13.2325 CZK 1 CZK = 0.0756 AZN
26 úno 2019 1 AZN = 13.2462 CZK 1 CZK = 0.0755 AZN
27 úno 2019 1 AZN = 13.1997 CZK 1 CZK = 0.0758 AZN
28 úno 2019 1 AZN = 13.1638 CZK 1 CZK = 0.076 AZN

Mar 2019

DatumAZN-CZKCZK-AZN
01 bře 2019 1 AZN = 13.2114 CZK 1 CZK = 0.0757 AZN
02 bře 2019 1 AZN = 13.2254 CZK 1 CZK = 0.0756 AZN
03 bře 2019 1 AZN = 13.2254 CZK 1 CZK = 0.0756 AZN
04 bře 2019 1 AZN = 13.2693 CZK 1 CZK = 0.0754 AZN
05 bře 2019 1 AZN = 13.2594 CZK 1 CZK = 0.0754 AZN
06 bře 2019 1 AZN = 13.2817 CZK 1 CZK = 0.0753 AZN
07 bře 2019 1 AZN = 13.2677 CZK 1 CZK = 0.0754 AZN
08 bře 2019 1 AZN = 13.3916 CZK 1 CZK = 0.0747 AZN
09 bře 2019 1 AZN = 13.3891 CZK 1 CZK = 0.0747 AZN
10 bře 2019 1 AZN = 13.3891 CZK 1 CZK = 0.0747 AZN
11 bře 2019 1 AZN = 13.3817 CZK 1 CZK = 0.0747 AZN
12 bře 2019 1 AZN = 13.3789 CZK 1 CZK = 0.0747 AZN
13 bře 2019 1 AZN = 13.3202 CZK 1 CZK = 0.0751 AZN
14 bře 2019 1 AZN = 13.3215 CZK 1 CZK = 0.0751 AZN
15 bře 2019 1 AZN = 13.3029 CZK 1 CZK = 0.0752 AZN
16 bře 2019 1 AZN = 13.2716 CZK 1 CZK = 0.0753 AZN
17 bře 2019 1 AZN = 13.2716 CZK 1 CZK = 0.0753 AZN
18 bře 2019 1 AZN = 13.2451 CZK 1 CZK = 0.0755 AZN
19 bře 2019 1 AZN = 13.2266 CZK 1 CZK = 0.0756 AZN
20 bře 2019 1 AZN = 13.2431 CZK 1 CZK = 0.0755 AZN
21 bře 2019 1 AZN = 13.2122 CZK 1 CZK = 0.0757 AZN
22 bře 2019 1 AZN = 13.3355 CZK 1 CZK = 0.075 AZN
23 bře 2019 1 AZN = 13.3665 CZK 1 CZK = 0.0748 AZN
24 bře 2019 1 AZN = 13.3651 CZK 1 CZK = 0.0748 AZN
25 bře 2019 1 AZN = 13.363 CZK 1 CZK = 0.0748 AZN
26 bře 2019 1 AZN = 13.3597 CZK 1 CZK = 0.0749 AZN
27 bře 2019 1 AZN = 13.4199 CZK 1 CZK = 0.0745 AZN
28 bře 2019 1 AZN = 13.4699 CZK 1 CZK = 0.0742 AZN
29 bře 2019 1 AZN = 13.4811 CZK 1 CZK = 0.0742 AZN
30 bře 2019 1 AZN = 13.4997 CZK 1 CZK = 0.0741 AZN
31 bře 2019 1 AZN = 13.4997 CZK 1 CZK = 0.0741 AZN

Apr 2019

DatumAZN-CZKCZK-AZN
01 dub 2019 1 AZN = 13.4572 CZK 1 CZK = 0.0743 AZN
02 dub 2019 1 AZN = 13.4785 CZK 1 CZK = 0.0742 AZN
03 dub 2019 1 AZN = 13.4006 CZK 1 CZK = 0.0746 AZN
04 dub 2019 1 AZN = 13.4261 CZK 1 CZK = 0.0745 AZN
05 dub 2019 1 AZN = 13.3812 CZK 1 CZK = 0.0747 AZN
06 dub 2019 1 AZN = 13.4065 CZK 1 CZK = 0.0746 AZN
07 dub 2019 1 AZN = 13.4065 CZK 1 CZK = 0.0746 AZN
08 dub 2019 1 AZN = 13.3714 CZK 1 CZK = 0.0748 AZN
09 dub 2019 1 AZN = 13.3261 CZK 1 CZK = 0.075 AZN
10 dub 2019 1 AZN = 13.3207 CZK 1 CZK = 0.0751 AZN
11 dub 2019 1 AZN = 13.3296 CZK 1 CZK = 0.075 AZN
12 dub 2019 1 AZN = 13.2841 CZK 1 CZK = 0.0753 AZN
13 dub 2019 1 AZN = 13.2952 CZK 1 CZK = 0.0752 AZN
14 dub 2019 1 AZN = 13.295 CZK 1 CZK = 0.0752 AZN
15 dub 2019 1 AZN = 13.287 CZK 1 CZK = 0.0753 AZN
16 dub 2019 1 AZN = 13.3129 CZK 1 CZK = 0.0751 AZN
17 dub 2019 1 AZN = 13.3047 CZK 1 CZK = 0.0752 AZN
18 dub 2019 1 AZN = 13.3856 CZK 1 CZK = 0.0747 AZN
19 dub 2019 1 AZN = 13.3994 CZK 1 CZK = 0.0746 AZN
20 dub 2019 1 AZN = 13.4015 CZK 1 CZK = 0.0746 AZN
21 dub 2019 1 AZN = 13.4015 CZK 1 CZK = 0.0746 AZN
22 dub 2019 1 AZN = 13.3962 CZK 1 CZK = 0.0746 AZN
23 dub 2019 1 AZN = 13.416 CZK 1 CZK = 0.0745 AZN
24 dub 2019 1 AZN = 13.4657 CZK 1 CZK = 0.0743 AZN
25 dub 2019 1 AZN = 13.5722 CZK 1 CZK = 0.0737 AZN
26 dub 2019 1 AZN = 13.5397 CZK 1 CZK = 0.0739 AZN
27 dub 2019 1 AZN = 13.524 CZK 1 CZK = 0.0739 AZN
28 dub 2019 1 AZN = 13.527 CZK 1 CZK = 0.0739 AZN
29 dub 2019 1 AZN = 13.5066 CZK 1 CZK = 0.074 AZN
30 dub 2019 1 AZN = 13.4198 CZK 1 CZK = 0.0745 AZN

May 2019

DatumAZN-CZKCZK-AZN
01 kvě 2019 1 AZN = 13.369 CZK 1 CZK = 0.0748 AZN
02 kvě 2019 1 AZN = 13.4193 CZK 1 CZK = 0.0745 AZN
03 kvě 2019 1 AZN = 13.5211 CZK 1 CZK = 0.074 AZN
04 kvě 2019 1 AZN = 13.4607 CZK 1 CZK = 0.0743 AZN
05 kvě 2019 1 AZN = 13.4607 CZK 1 CZK = 0.0743 AZN
06 kvě 2019 1 AZN = 13.4672 CZK 1 CZK = 0.0743 AZN
07 kvě 2019 1 AZN = 13.477 CZK 1 CZK = 0.0742 AZN
08 kvě 2019 1 AZN = 13.4756 CZK 1 CZK = 0.0742 AZN
09 kvě 2019 1 AZN = 13.4845 CZK 1 CZK = 0.0742 AZN
10 kvě 2019 1 AZN = 13.4373 CZK 1 CZK = 0.0744 AZN
11 kvě 2019 1 AZN = 13.4288 CZK 1 CZK = 0.0745 AZN
12 kvě 2019 1 AZN = 13.4288 CZK 1 CZK = 0.0745 AZN
13 kvě 2019 1 AZN = 13.4557 CZK 1 CZK = 0.0743 AZN
14 kvě 2019 1 AZN = 13.4422 CZK 1 CZK = 0.0744 AZN
15 kvě 2019 1 AZN = 13.5041 CZK 1 CZK = 0.0741 AZN
16 kvě 2019 1 AZN = 13.4461 CZK 1 CZK = 0.0744 AZN
17 kvě 2019 1 AZN = 13.5222 CZK 1 CZK = 0.074 AZN
18 kvě 2019 1 AZN = 13.5358 CZK 1 CZK = 0.0739 AZN
19 kvě 2019 1 AZN = 13.5358 CZK 1 CZK = 0.0739 AZN
20 kvě 2019 1 AZN = 13.542 CZK 1 CZK = 0.0738 AZN
21 kvě 2019 1 AZN = 13.5662 CZK 1 CZK = 0.0737 AZN
22 kvě 2019 1 AZN = 13.5446 CZK 1 CZK = 0.0738 AZN
23 kvě 2019 1 AZN = 13.5944 CZK 1 CZK = 0.0736 AZN
24 kvě 2019 1 AZN = 13.5401 CZK 1 CZK = 0.0739 AZN
25 kvě 2019 1 AZN = 13.5264 CZK 1 CZK = 0.0739 AZN
26 kvě 2019 1 AZN = 13.5175 CZK 1 CZK = 0.074 AZN
27 kvě 2019 1 AZN = 13.5368 CZK 1 CZK = 0.0739 AZN
28 kvě 2019 1 AZN = 13.5423 CZK 1 CZK = 0.0738 AZN
29 kvě 2019 1 AZN = 13.6023 CZK 1 CZK = 0.0735 AZN
30 kvě 2019 1 AZN = 13.6076 CZK 1 CZK = 0.0735 AZN
31 kvě 2019 1 AZN = 13.5828 CZK 1 CZK = 0.0736 AZN

Jun 2019

DatumAZN-CZKCZK-AZN
01 čvn 2019 1 AZN = 13.5732 CZK 1 CZK = 0.0737 AZN
02 čvn 2019 1 AZN = 13.6121 CZK 1 CZK = 0.0735 AZN
03 čvn 2019 1 AZN = 13.5471 CZK 1 CZK = 0.0738 AZN
04 čvn 2019 1 AZN = 13.4115 CZK 1 CZK = 0.0746 AZN
05 čvn 2019 1 AZN = 13.3642 CZK 1 CZK = 0.0748 AZN
06 čvn 2019 1 AZN = 13.4044 CZK 1 CZK = 0.0746 AZN
07 čvn 2019 1 AZN = 13.3547 CZK 1 CZK = 0.0749 AZN
08 čvn 2019 1 AZN = 13.2519 CZK 1 CZK = 0.0755 AZN
09 čvn 2019 1 AZN = 13.2519 CZK 1 CZK = 0.0755 AZN
10 čvn 2019 1 AZN = 13.2975 CZK 1 CZK = 0.0752 AZN
11 čvn 2019 1 AZN = 13.2983 CZK 1 CZK = 0.0752 AZN
12 čvn 2019 1 AZN = 13.2678 CZK 1 CZK = 0.0754 AZN
13 čvn 2019 1 AZN = 13.2891 CZK 1 CZK = 0.0752 AZN
14 čvn 2019 1 AZN = 13.3005 CZK 1 CZK = 0.0752 AZN
15 čvn 2019 1 AZN = 13.3682 CZK 1 CZK = 0.0748 AZN
16 čvn 2019 1 AZN = 13.3622 CZK 1 CZK = 0.0748 AZN
17 čvn 2019 1 AZN = 13.355 CZK 1 CZK = 0.0749 AZN
18 čvn 2019 1 AZN = 13.4156 CZK 1 CZK = 0.0745 AZN
19 čvn 2019 1 AZN = 13.4185 CZK 1 CZK = 0.0745 AZN
20 čvn 2019 1 AZN = 13.2863 CZK 1 CZK = 0.0753 AZN
21 čvn 2019 1 AZN = 13.2794 CZK 1 CZK = 0.0753 AZN
22 čvn 2019 1 AZN = 13.2097 CZK 1 CZK = 0.0757 AZN
23 čvn 2019 1 AZN = 13.2097 CZK 1 CZK = 0.0757 AZN
24 čvn 2019 1 AZN = 13.1789 CZK 1 CZK = 0.0759 AZN
25 čvn 2019 1 AZN = 13.166 CZK 1 CZK = 0.076 AZN
26 čvn 2019 1 AZN = 13.1584 CZK 1 CZK = 0.076 AZN
27 čvn 2019 1 AZN = 13.1155 CZK 1 CZK = 0.0762 AZN
28 čvn 2019 1 AZN = 13.1107 CZK 1 CZK = 0.0763 AZN
29 čvn 2019 1 AZN = 13.1119 CZK 1 CZK = 0.0763 AZN
30 čvn 2019 1 AZN = 13.1119 CZK 1 CZK = 0.0763 AZN

Jul 2019

DatumAZN-CZKCZK-AZN
01 čvc 2019 1 AZN = 13.1668 CZK 1 CZK = 0.0759 AZN
02 čvc 2019 1 AZN = 13.2127 CZK 1 CZK = 0.0757 AZN
03 čvc 2019 1 AZN = 13.2185 CZK 1 CZK = 0.0757 AZN
04 čvc 2019 1 AZN = 13.2239 CZK 1 CZK = 0.0756 AZN
05 čvc 2019 1 AZN = 13.2691 CZK 1 CZK = 0.0754 AZN
06 čvc 2019 1 AZN = 13.3244 CZK 1 CZK = 0.0751 AZN
07 čvc 2019 1 AZN = 13.3244 CZK 1 CZK = 0.0751 AZN
08 čvc 2019 1 AZN = 13.3395 CZK 1 CZK = 0.075 AZN
09 čvc 2019 1 AZN = 13.3759 CZK 1 CZK = 0.0748 AZN
10 čvc 2019 1 AZN = 13.3681 CZK 1 CZK = 0.0748 AZN
11 čvc 2019 1 AZN = 13.3208 CZK 1 CZK = 0.0751 AZN
12 čvc 2019 1 AZN = 13.3339 CZK 1 CZK = 0.075 AZN
13 čvc 2019 1 AZN = 13.3155 CZK 1 CZK = 0.0751 AZN
14 čvc 2019 1 AZN = 13.315 CZK 1 CZK = 0.0751 AZN
15 čvc 2019 1 AZN = 13.3105 CZK 1 CZK = 0.0751 AZN
16 čvc 2019 1 AZN = 13.3703 CZK 1 CZK = 0.0748 AZN
17 čvc 2019 1 AZN = 13.3838 CZK 1 CZK = 0.0747 AZN
18 čvc 2019 1 AZN = 13.3723 CZK 1 CZK = 0.0748 AZN
19 čvc 2019 1 AZN = 13.3395 CZK 1 CZK = 0.075 AZN
20 čvc 2019 1 AZN = 13.3426 CZK 1 CZK = 0.0749 AZN
21 čvc 2019 1 AZN = 13.3504 CZK 1 CZK = 0.0749 AZN
22 čvc 2019 1 AZN = 13.3599 CZK 1 CZK = 0.0749 AZN
23 čvc 2019 1 AZN = 13.398 CZK 1 CZK = 0.0746 AZN
24 čvc 2019 1 AZN = 13.443 CZK 1 CZK = 0.0744 AZN
25 čvc 2019 1 AZN = 13.436 CZK 1 CZK = 0.0744 AZN
26 čvc 2019 1 AZN = 13.4535 CZK 1 CZK = 0.0743 AZN
27 čvc 2019 1 AZN = 13.4782 CZK 1 CZK = 0.0742 AZN
28 čvc 2019 1 AZN = 13.4782 CZK 1 CZK = 0.0742 AZN
29 čvc 2019 1 AZN = 13.5117 CZK 1 CZK = 0.074 AZN
30 čvc 2019 1 AZN = 13.5011 CZK 1 CZK = 0.0741 AZN
31 čvc 2019 1 AZN = 13.4979 CZK 1 CZK = 0.0741 AZN

Aug 2019

DatumAZN-CZKCZK-AZN
01 srp 2019 1 AZN = 13.683 CZK 1 CZK = 0.0731 AZN
02 srp 2019 1 AZN = 13.6037 CZK 1 CZK = 0.0735 AZN
03 srp 2019 1 AZN = 13.5947 CZK 1 CZK = 0.0736 AZN
04 srp 2019 1 AZN = 13.5947 CZK 1 CZK = 0.0736 AZN
05 srp 2019 1 AZN = 13.5343 CZK 1 CZK = 0.0739 AZN
06 srp 2019 1 AZN = 13.4898 CZK 1 CZK = 0.0741 AZN
07 srp 2019 1 AZN = 13.469 CZK 1 CZK = 0.0742 AZN
08 srp 2019 1 AZN = 13.5079 CZK 1 CZK = 0.074 AZN
09 srp 2019 1 AZN = 13.5158 CZK 1 CZK = 0.074 AZN
10 srp 2019 1 AZN = 13.5372 CZK 1 CZK = 0.0739 AZN
11 srp 2019 1 AZN = 13.5372 CZK 1 CZK = 0.0739 AZN
12 srp 2019 1 AZN = 13.5438 CZK 1 CZK = 0.0738 AZN
13 srp 2019 1 AZN = 13.5051 CZK 1 CZK = 0.074 AZN
14 srp 2019 1 AZN = 13.5828 CZK 1 CZK = 0.0736 AZN
15 srp 2019 1 AZN = 13.6089 CZK 1 CZK = 0.0735 AZN
16 srp 2019 1 AZN = 13.6351 CZK 1 CZK = 0.0733 AZN
17 srp 2019 1 AZN = 13.6139 CZK 1 CZK = 0.0735 AZN
18 srp 2019 1 AZN = 13.6139 CZK 1 CZK = 0.0735 AZN
19 srp 2019 1 AZN = 13.6301 CZK 1 CZK = 0.0734 AZN
20 srp 2019 1 AZN = 13.6562 CZK 1 CZK = 0.0732 AZN
21 srp 2019 1 AZN = 13.6245 CZK 1 CZK = 0.0734 AZN
22 srp 2019 1 AZN = 13.6415 CZK 1 CZK = 0.0733 AZN

Informace o směnných kurzech AZN-CZK a CZK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Česká republika coby referencí.