currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-CZK a CZK-AUD v roce 2019

Směnné kurzy AUD-CZK a CZK-AUD v roce 2019

Směnné kurzy AUD-CZK a CZK-AUD

Níže najdete směnné kurzy AUD-CZK a CZK-AUD platné pro rok 2019. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2019
1 AUD = 16,0369 CZK
1 CZK = 0,0624 AUD
AUD na CZKCZK na AUD
16,0312 Datum: 7.19 16,0427 Datum: 7.18 15,9851 Datum: 7.17 16,0305 Datum: 7.16 15,9535 Datum: 7.15 15,9395 Datum: 7.14 15,9400 Datum: 7.13 15,8936 Datum: 7.12 15,8686 Datum: 7.11 15,7725 Datum: 7.10 15,8088 Datum: 7.9 15,8824 Datum: 7.8 15,8716 Datum: 7.7 15,8716 Datum: 7.6 15,8672 Datum: 7.5 15,8385 Datum: 7.4 15,8255 Datum: 7.3 15,7560 Datum: 7.2 15,7052 Datum: 7.1 15,6986 Datum: 6.30 15,6986 Datum: 6.29 15,6519 Datum: 6.28 15,6392 Datum: 6.27 15,6657 Datum: 6.26 15,6405 Datum: 6.25 15,6233 Datum: 6.24 15,6128 Datum: 6.23 15,6128 Datum: 6.22 15,6394 Datum: 6.21 15,6875 Datum: 6.20 15,7257 Datum: 6.19 15,6568 Datum: 6.18 15,6366 Datum: 6.17 15,6611 Datum: 6.16 15,6651 Datum: 6.15 15,6509 Datum: 6.14 15,6469 Datum: 6.13 15,7215 Datum: 6.12 15,7732 Datum: 6.11 15,7829 Datum: 6.10 15,8140 Datum: 6.9 15,8140 Datum: 6.8 15,8729 Datum: 6.7 15,9401 Datum: 6.6 15,9305 Datum: 6.5 15,9729 Datum: 6.4 16,0694 Datum: 6.3 16,0514 Datum: 6.2 16,0658 Datum: 6.1 15,9990 Datum: 5.31 16,0566 Datum: 5.30 16,0532 Datum: 5.29 15,9906 Datum: 5.28 15,9806 Datum: 5.27 15,9607 Datum: 5.26 15,9760 Datum: 5.25 15,9360 Datum: 5.24 15,9416 Datum: 5.23 15,9011 Datum: 5.22 15,8995 Datum: 5.21 15,9705 Datum: 5.20 15,8368 Datum: 5.19 15,8368 Datum: 5.18 15,8604 Datum: 5.17 15,8715 Datum: 5.16 15,9260 Datum: 5.15 15,9221 Datum: 5.14 15,9856 Datum: 5.13 16,0295 Datum: 5.12 16,0295 Datum: 5.11 16,0247 Datum: 5.10 16,0246 Datum: 5.9 16,0874 Datum: 5.8 16,1377 Datum: 5.7 16,0511 Datum: 5.6 16,1139 Datum: 5.5 16,1139 Datum: 5.4 16,1300 Datum: 5.3 16,0620 Datum: 5.2 16,0709 Datum: 5.1 16,1469 Datum: 4.30 16,2359 Datum: 4.29 16,2417 Datum: 4.28 16,2295 Datum: 4.27 16,2493 Datum: 4.26 16,1973 Datum: 4.25 16,1395 Datum: 4.24 16,2694 Datum: 4.23 16,3008 Datum: 4.22 16,3542 Datum: 4.21 16,3542 Datum: 4.20 16,3398 Datum: 4.19 16,3407 Datum: 4.18 16,3165 Datum: 4.17 16,2611 Datum: 4.16 16,2561 Datum: 4.15 16,2522 Datum: 4.14 16,2442 Datum: 4.13 16,2473 Datum: 4.12 16,2556 Datum: 4.11 16,2368 Datum: 4.10 16,2380 Datum: 4.9 16,2028 Datum: 4.8 16,2459 Datum: 4.7 16,2459 Datum: 4.6 16,2353 Datum: 4.5 16,2775 Datum: 4.4 16,2588 Datum: 4.3 16,2863 Datum: 4.2 16,3352 Datum: 4.1 16,3106 Datum: 3.31 16,3106 Datum: 3.30 16,3058 Datum: 3.29 16,2704 Datum: 3.28 16,2326 Datum: 3.27 16,2290 Datum: 3.26 16,1677 Datum: 3.25 16,1498 Datum: 3.24 16,1399 Datum: 3.23 16,1236 Datum: 3.22 16,0568 Datum: 3.21 16,0133 Datum: 3.20 16,0025 Datum: 3.19 16,0495 Datum: 3.18 16,0464 Datum: 3.17 16,0464 Datum: 3.16 16,0497 Datum: 3.15 16,0152 Datum: 3.14 16,0466 Datum: 3.13 16,1152 Datum: 3.12 16,0811 Datum: 3.11 16,0847 Datum: 3.10 16,0847 Datum: 3.9 16,0398 Datum: 3.8 15,9428 Datum: 3.7 15,9152 Datum: 3.6 16,0083 Datum: 3.5 16,0172 Datum: 3.4 15,9644 Datum: 3.3 15,9723 Datum: 3.2 16,0093 Datum: 3.1 16,0233 Datum: 2.28 16,1297 Datum: 2.27 16,1446 Datum: 2.26 16,1989 Datum: 2.25 16,1382 Datum: 2.24 16,1343 Datum: 2.23 16,0829 Datum: 2.22 16,0798 Datum: 2.21 16,2057 Datum: 2.20 16,2069 Datum: 2.19 16,2491 Datum: 2.18 16,2287 Datum: 2.17 16,2415 Datum: 2.16 16,2008 Datum: 2.15 16,2481 Datum: 2.14 16,2421 Datum: 2.13 16,2387 Datum: 2.12 16,1665 Datum: 2.11 16,1542 Datum: 2.10 16,1542 Datum: 2.9 16,1014 Datum: 2.8 16,1781 Datum: 2.7 16,1396 Datum: 2.6 16,2936 Datum: 2.5 16,2487 Datum: 2.4 16,2703 Datum: 2.3 16,2793 Datum: 2.2 16,2746 Datum: 2.1 16,3062 Datum: 1.31 16,2462 Datum: 1.30 16,1301 Datum: 1.29 16,1726 Datum: 1.28 16,1630 Datum: 1.27 16,1630 Datum: 1.26 16,1136 Datum: 1.25 16,0857 Datum: 1.24 16,1362 Datum: 1.23 16,0651 Datum: 1.22 16,1151 Datum: 1.21 16,1366 Datum: 1.20 16,1366 Datum: 1.19 16,1197 Datum: 1.18 16,0642 Datum: 1.17 16,1106 Datum: 1.16 16,1014 Datum: 1.15 16,0480 Datum: 1.14 16,0817 Datum: 1.13 16,0951 Datum: 1.12 16,0439 Datum: 1.11 15,9655 Datum: 1.10 16,0341 Datum: 1.9 15,9715 Datum: 1.8 15,9200 Datum: 1.7 15,9638 Datum: 1.6 15,9745 Datum: 1.5 15,8287 Datum: 1.4 15,7777 Datum: 1.3 15,8001 Datum: 1.2 15,7547 Datum: 1.1 16,0312 Datum: 7.19 16,0427 Datum: 7.18 15,9851 Datum: 7.17 16,0305 Datum: 7.16 15,9535 Datum: 7.15 15,9395 Datum: 7.14 15,9400 Datum: 7.13 15,8936 Datum: 7.12 15,8686 Datum: 7.11 15,7725 Datum: 7.10 15,8088 Datum: 7.9 15,8824 Datum: 7.8 15,8716 Datum: 7.7 15,8716 Datum: 7.6 15,8672 Datum: 7.5 15,8385 Datum: 7.4 15,8255 Datum: 7.3 15,7560 Datum: 7.2 15,7052 Datum: 7.1 15,6986 Datum: 6.30 15,6986 Datum: 6.29 15,6519 Datum: 6.28 15,6392 Datum: 6.27 15,6657 Datum: 6.26 15,6405 Datum: 6.25 15,6233 Datum: 6.24 15,6128 Datum: 6.23 15,6128 Datum: 6.22 15,6394 Datum: 6.21 15,6875 Datum: 6.20 15,7257 Datum: 6.19 15,6568 Datum: 6.18 15,6366 Datum: 6.17 15,6611 Datum: 6.16 15,6651 Datum: 6.15 15,6509 Datum: 6.14 15,6469 Datum: 6.13 15,7215 Datum: 6.12 15,7732 Datum: 6.11 15,7829 Datum: 6.10 15,8140 Datum: 6.9 15,8140 Datum: 6.8 15,8729 Datum: 6.7 15,9401 Datum: 6.6 15,9305 Datum: 6.5 15,9729 Datum: 6.4 16,0694 Datum: 6.3 16,0514 Datum: 6.2 16,0658 Datum: 6.1 15,9990 Datum: 5.31 16,0566 Datum: 5.30 16,0532 Datum: 5.29 15,9906 Datum: 5.28 15,9806 Datum: 5.27 15,9607 Datum: 5.26 15,9760 Datum: 5.25 15,9360 Datum: 5.24 15,9416 Datum: 5.23 15,9011 Datum: 5.22 15,8995 Datum: 5.21 15,9705 Datum: 5.20 15,8368 Datum: 5.19 15,8368 Datum: 5.18 15,8604 Datum: 5.17 15,8715 Datum: 5.16 15,9260 Datum: 5.15 15,9221 Datum: 5.14 15,9856 Datum: 5.13 16,0295 Datum: 5.12 16,0295 Datum: 5.11 16,0247 Datum: 5.10 16,0246 Datum: 5.9 16,0874 Datum: 5.8 16,1377 Datum: 5.7 16,0511 Datum: 5.6 16,1139 Datum: 5.5 16,1139 Datum: 5.4 16,1300 Datum: 5.3 16,0620 Datum: 5.2 16,0709 Datum: 5.1 16,1469 Datum: 4.30 16,2359 Datum: 4.29 16,2417 Datum: 4.28 16,2295 Datum: 4.27 16,2493 Datum: 4.26 16,1973 Datum: 4.25 16,1395 Datum: 4.24 16,2694 Datum: 4.23 16,3008 Datum: 4.22 16,3542 Datum: 4.21 16,3542 Datum: 4.20 16,3398 Datum: 4.19 16,3407 Datum: 4.18 16,3165 Datum: 4.17 16,2611 Datum: 4.16 16,2561 Datum: 4.15 16,2522 Datum: 4.14 16,2442 Datum: 4.13 16,2473 Datum: 4.12 16,2556 Datum: 4.11 16,2368 Datum: 4.10 16,2380 Datum: 4.9 16,2028 Datum: 4.8 16,2459 Datum: 4.7 16,2459 Datum: 4.6 16,2353 Datum: 4.5 16,2775 Datum: 4.4 16,2588 Datum: 4.3 16,2863 Datum: 4.2 16,3352 Datum: 4.1 16,3106 Datum: 3.31 16,3106 Datum: 3.30 16,3058 Datum: 3.29 16,2704 Datum: 3.28 16,2326 Datum: 3.27 16,2290 Datum: 3.26 16,1677 Datum: 3.25 16,1498 Datum: 3.24 16,1399 Datum: 3.23 16,1236 Datum: 3.22 16,0568 Datum: 3.21 16,0133 Datum: 3.20 16,0025 Datum: 3.19 16,0495 Datum: 3.18 16,0464 Datum: 3.17 16,0464 Datum: 3.16 16,0497 Datum: 3.15 16,0152 Datum: 3.14 16,0466 Datum: 3.13 16,1152 Datum: 3.12 16,0811 Datum: 3.11 16,0847 Datum: 3.10 16,0847 Datum: 3.9 16,0398 Datum: 3.8 15,9428 Datum: 3.7 15,9152 Datum: 3.6 16,0083 Datum: 3.5 16,0172 Datum: 3.4 15,9644 Datum: 3.3 15,9723 Datum: 3.2 16,0093 Datum: 3.1 16,0233 Datum: 2.28 16,1297 Datum: 2.27 16,1446 Datum: 2.26 16,1989 Datum: 2.25 16,1382 Datum: 2.24 16,1343 Datum: 2.23 16,0829 Datum: 2.22 16,0798 Datum: 2.21 16,2057 Datum: 2.20 16,2069 Datum: 2.19 16,2491 Datum: 2.18 16,2287 Datum: 2.17 16,2415 Datum: 2.16 16,2008 Datum: 2.15 16,2481 Datum: 2.14 16,2421 Datum: 2.13 16,2387 Datum: 2.12 16,1665 Datum: 2.11 16,1542 Datum: 2.10 16,1542 Datum: 2.9 16,1014 Datum: 2.8 16,1781 Datum: 2.7 16,1396 Datum: 2.6 16,2936 Datum: 2.5 16,2487 Datum: 2.4 16,2703 Datum: 2.3 16,2793 Datum: 2.2 16,2746 Datum: 2.1 16,3062 Datum: 1.31 16,2462 Datum: 1.30 16,1301 Datum: 1.29 16,1726 Datum: 1.28 16,1630 Datum: 1.27 16,1630 Datum: 1.26 16,1136 Datum: 1.25 16,0857 Datum: 1.24 16,1362 Datum: 1.23 16,0651 Datum: 1.22 16,1151 Datum: 1.21 16,1366 Datum: 1.20 16,1366 Datum: 1.19 16,1197 Datum: 1.18 16,0642 Datum: 1.17 16,1106 Datum: 1.16 16,1014 Datum: 1.15 16,0480 Datum: 1.14 16,0817 Datum: 1.13 16,0951 Datum: 1.12 16,0439 Datum: 1.11 15,9655 Datum: 1.10 16,0341 Datum: 1.9 15,9715 Datum: 1.8 15,9200 Datum: 1.7 15,9638 Datum: 1.6 15,9745 Datum: 1.5 15,8287 Datum: 1.4 15,7777 Datum: 1.3 15,8001 Datum: 1.2 15,7547 Datum: 1.1

Jan 2019

DatumAUD-CZKCZK-AUD
01 led 2019 1 AUD = 15.7547 CZK 1 CZK = 0.0635 AUD
02 led 2019 1 AUD = 15.8001 CZK 1 CZK = 0.0633 AUD
03 led 2019 1 AUD = 15.7777 CZK 1 CZK = 0.0634 AUD
04 led 2019 1 AUD = 15.8287 CZK 1 CZK = 0.0632 AUD
05 led 2019 1 AUD = 15.9745 CZK 1 CZK = 0.0626 AUD
06 led 2019 1 AUD = 15.9638 CZK 1 CZK = 0.0626 AUD
07 led 2019 1 AUD = 15.92 CZK 1 CZK = 0.0628 AUD
08 led 2019 1 AUD = 15.9715 CZK 1 CZK = 0.0626 AUD
09 led 2019 1 AUD = 16.0341 CZK 1 CZK = 0.0624 AUD
10 led 2019 1 AUD = 15.9655 CZK 1 CZK = 0.0626 AUD
11 led 2019 1 AUD = 16.0439 CZK 1 CZK = 0.0623 AUD
12 led 2019 1 AUD = 16.0951 CZK 1 CZK = 0.0621 AUD
13 led 2019 1 AUD = 16.0817 CZK 1 CZK = 0.0622 AUD
14 led 2019 1 AUD = 16.048 CZK 1 CZK = 0.0623 AUD
15 led 2019 1 AUD = 16.1014 CZK 1 CZK = 0.0621 AUD
16 led 2019 1 AUD = 16.1106 CZK 1 CZK = 0.0621 AUD
17 led 2019 1 AUD = 16.0642 CZK 1 CZK = 0.0623 AUD
18 led 2019 1 AUD = 16.1197 CZK 1 CZK = 0.062 AUD
19 led 2019 1 AUD = 16.1366 CZK 1 CZK = 0.062 AUD
20 led 2019 1 AUD = 16.1366 CZK 1 CZK = 0.062 AUD
21 led 2019 1 AUD = 16.1151 CZK 1 CZK = 0.0621 AUD
22 led 2019 1 AUD = 16.0651 CZK 1 CZK = 0.0622 AUD
23 led 2019 1 AUD = 16.1362 CZK 1 CZK = 0.062 AUD
24 led 2019 1 AUD = 16.0857 CZK 1 CZK = 0.0622 AUD
25 led 2019 1 AUD = 16.1136 CZK 1 CZK = 0.0621 AUD
26 led 2019 1 AUD = 16.163 CZK 1 CZK = 0.0619 AUD
27 led 2019 1 AUD = 16.163 CZK 1 CZK = 0.0619 AUD
28 led 2019 1 AUD = 16.1726 CZK 1 CZK = 0.0618 AUD
29 led 2019 1 AUD = 16.1301 CZK 1 CZK = 0.062 AUD
30 led 2019 1 AUD = 16.2462 CZK 1 CZK = 0.0616 AUD
31 led 2019 1 AUD = 16.3062 CZK 1 CZK = 0.0613 AUD

Feb 2019

DatumAUD-CZKCZK-AUD
01 úno 2019 1 AUD = 16.2746 CZK 1 CZK = 0.0614 AUD
02 úno 2019 1 AUD = 16.2793 CZK 1 CZK = 0.0614 AUD
03 úno 2019 1 AUD = 16.2703 CZK 1 CZK = 0.0615 AUD
04 úno 2019 1 AUD = 16.2487 CZK 1 CZK = 0.0615 AUD
05 úno 2019 1 AUD = 16.2936 CZK 1 CZK = 0.0614 AUD
06 úno 2019 1 AUD = 16.1396 CZK 1 CZK = 0.062 AUD
07 úno 2019 1 AUD = 16.1781 CZK 1 CZK = 0.0618 AUD
08 úno 2019 1 AUD = 16.1014 CZK 1 CZK = 0.0621 AUD
09 úno 2019 1 AUD = 16.1542 CZK 1 CZK = 0.0619 AUD
10 úno 2019 1 AUD = 16.1542 CZK 1 CZK = 0.0619 AUD
11 úno 2019 1 AUD = 16.1665 CZK 1 CZK = 0.0619 AUD
12 úno 2019 1 AUD = 16.2387 CZK 1 CZK = 0.0616 AUD
13 úno 2019 1 AUD = 16.2421 CZK 1 CZK = 0.0616 AUD
14 úno 2019 1 AUD = 16.2481 CZK 1 CZK = 0.0615 AUD
15 úno 2019 1 AUD = 16.2008 CZK 1 CZK = 0.0617 AUD
16 úno 2019 1 AUD = 16.2415 CZK 1 CZK = 0.0616 AUD
17 úno 2019 1 AUD = 16.2287 CZK 1 CZK = 0.0616 AUD
18 úno 2019 1 AUD = 16.2491 CZK 1 CZK = 0.0615 AUD
19 úno 2019 1 AUD = 16.2069 CZK 1 CZK = 0.0617 AUD
20 úno 2019 1 AUD = 16.2057 CZK 1 CZK = 0.0617 AUD
21 úno 2019 1 AUD = 16.0798 CZK 1 CZK = 0.0622 AUD
22 úno 2019 1 AUD = 16.0829 CZK 1 CZK = 0.0622 AUD
23 úno 2019 1 AUD = 16.1343 CZK 1 CZK = 0.062 AUD
24 úno 2019 1 AUD = 16.1382 CZK 1 CZK = 0.062 AUD
25 úno 2019 1 AUD = 16.1989 CZK 1 CZK = 0.0617 AUD
26 úno 2019 1 AUD = 16.1446 CZK 1 CZK = 0.0619 AUD
27 úno 2019 1 AUD = 16.1297 CZK 1 CZK = 0.062 AUD
28 úno 2019 1 AUD = 16.0233 CZK 1 CZK = 0.0624 AUD

Mar 2019

DatumAUD-CZKCZK-AUD
01 bře 2019 1 AUD = 16.0093 CZK 1 CZK = 0.0625 AUD
02 bře 2019 1 AUD = 15.9723 CZK 1 CZK = 0.0626 AUD
03 bře 2019 1 AUD = 15.9644 CZK 1 CZK = 0.0626 AUD
04 bře 2019 1 AUD = 16.0172 CZK 1 CZK = 0.0624 AUD
05 bře 2019 1 AUD = 16.0083 CZK 1 CZK = 0.0625 AUD
06 bře 2019 1 AUD = 15.9152 CZK 1 CZK = 0.0628 AUD
07 bře 2019 1 AUD = 15.9428 CZK 1 CZK = 0.0627 AUD
08 bře 2019 1 AUD = 16.0398 CZK 1 CZK = 0.0623 AUD
09 bře 2019 1 AUD = 16.0847 CZK 1 CZK = 0.0622 AUD
10 bře 2019 1 AUD = 16.0847 CZK 1 CZK = 0.0622 AUD
11 bře 2019 1 AUD = 16.0811 CZK 1 CZK = 0.0622 AUD
12 bře 2019 1 AUD = 16.1152 CZK 1 CZK = 0.0621 AUD
13 bře 2019 1 AUD = 16.0466 CZK 1 CZK = 0.0623 AUD
14 bře 2019 1 AUD = 16.0152 CZK 1 CZK = 0.0624 AUD
15 bře 2019 1 AUD = 16.0497 CZK 1 CZK = 0.0623 AUD
16 bře 2019 1 AUD = 16.0464 CZK 1 CZK = 0.0623 AUD
17 bře 2019 1 AUD = 16.0464 CZK 1 CZK = 0.0623 AUD
18 bře 2019 1 AUD = 16.0495 CZK 1 CZK = 0.0623 AUD
19 bře 2019 1 AUD = 16.0025 CZK 1 CZK = 0.0625 AUD
20 bře 2019 1 AUD = 16.0133 CZK 1 CZK = 0.0624 AUD
21 bře 2019 1 AUD = 16.0568 CZK 1 CZK = 0.0623 AUD
22 bře 2019 1 AUD = 16.1236 CZK 1 CZK = 0.062 AUD
23 bře 2019 1 AUD = 16.1399 CZK 1 CZK = 0.062 AUD
24 bře 2019 1 AUD = 16.1498 CZK 1 CZK = 0.0619 AUD
25 bře 2019 1 AUD = 16.1677 CZK 1 CZK = 0.0619 AUD
26 bře 2019 1 AUD = 16.229 CZK 1 CZK = 0.0616 AUD
27 bře 2019 1 AUD = 16.2326 CZK 1 CZK = 0.0616 AUD
28 bře 2019 1 AUD = 16.2704 CZK 1 CZK = 0.0615 AUD
29 bře 2019 1 AUD = 16.3058 CZK 1 CZK = 0.0613 AUD
30 bře 2019 1 AUD = 16.3106 CZK 1 CZK = 0.0613 AUD
31 bře 2019 1 AUD = 16.3106 CZK 1 CZK = 0.0613 AUD

Apr 2019

DatumAUD-CZKCZK-AUD
01 dub 2019 1 AUD = 16.3352 CZK 1 CZK = 0.0612 AUD
02 dub 2019 1 AUD = 16.2863 CZK 1 CZK = 0.0614 AUD
03 dub 2019 1 AUD = 16.2588 CZK 1 CZK = 0.0615 AUD
04 dub 2019 1 AUD = 16.2775 CZK 1 CZK = 0.0614 AUD
05 dub 2019 1 AUD = 16.2353 CZK 1 CZK = 0.0616 AUD
06 dub 2019 1 AUD = 16.2459 CZK 1 CZK = 0.0616 AUD
07 dub 2019 1 AUD = 16.2459 CZK 1 CZK = 0.0616 AUD
08 dub 2019 1 AUD = 16.2028 CZK 1 CZK = 0.0617 AUD
09 dub 2019 1 AUD = 16.238 CZK 1 CZK = 0.0616 AUD
10 dub 2019 1 AUD = 16.2368 CZK 1 CZK = 0.0616 AUD
11 dub 2019 1 AUD = 16.2556 CZK 1 CZK = 0.0615 AUD
12 dub 2019 1 AUD = 16.2473 CZK 1 CZK = 0.0615 AUD
13 dub 2019 1 AUD = 16.2442 CZK 1 CZK = 0.0616 AUD
14 dub 2019 1 AUD = 16.2522 CZK 1 CZK = 0.0615 AUD
15 dub 2019 1 AUD = 16.2561 CZK 1 CZK = 0.0615 AUD
16 dub 2019 1 AUD = 16.2611 CZK 1 CZK = 0.0615 AUD
17 dub 2019 1 AUD = 16.3165 CZK 1 CZK = 0.0613 AUD
18 dub 2019 1 AUD = 16.3407 CZK 1 CZK = 0.0612 AUD
19 dub 2019 1 AUD = 16.3398 CZK 1 CZK = 0.0612 AUD
20 dub 2019 1 AUD = 16.3542 CZK 1 CZK = 0.0611 AUD
21 dub 2019 1 AUD = 16.3542 CZK 1 CZK = 0.0611 AUD
22 dub 2019 1 AUD = 16.3008 CZK 1 CZK = 0.0613 AUD
23 dub 2019 1 AUD = 16.2694 CZK 1 CZK = 0.0615 AUD
24 dub 2019 1 AUD = 16.1395 CZK 1 CZK = 0.062 AUD
25 dub 2019 1 AUD = 16.1973 CZK 1 CZK = 0.0617 AUD
26 dub 2019 1 AUD = 16.2493 CZK 1 CZK = 0.0615 AUD
27 dub 2019 1 AUD = 16.2295 CZK 1 CZK = 0.0616 AUD
28 dub 2019 1 AUD = 16.2417 CZK 1 CZK = 0.0616 AUD
29 dub 2019 1 AUD = 16.2359 CZK 1 CZK = 0.0616 AUD
30 dub 2019 1 AUD = 16.1469 CZK 1 CZK = 0.0619 AUD

May 2019

DatumAUD-CZKCZK-AUD
01 kvě 2019 1 AUD = 16.0709 CZK 1 CZK = 0.0622 AUD
02 kvě 2019 1 AUD = 16.062 CZK 1 CZK = 0.0623 AUD
03 kvě 2019 1 AUD = 16.13 CZK 1 CZK = 0.062 AUD
04 kvě 2019 1 AUD = 16.1139 CZK 1 CZK = 0.0621 AUD
05 kvě 2019 1 AUD = 16.1139 CZK 1 CZK = 0.0621 AUD
06 kvě 2019 1 AUD = 16.0511 CZK 1 CZK = 0.0623 AUD
07 kvě 2019 1 AUD = 16.1377 CZK 1 CZK = 0.062 AUD
08 kvě 2019 1 AUD = 16.0874 CZK 1 CZK = 0.0622 AUD
09 kvě 2019 1 AUD = 16.0246 CZK 1 CZK = 0.0624 AUD
10 kvě 2019 1 AUD = 16.0247 CZK 1 CZK = 0.0624 AUD
11 kvě 2019 1 AUD = 16.0295 CZK 1 CZK = 0.0624 AUD
12 kvě 2019 1 AUD = 16.0295 CZK 1 CZK = 0.0624 AUD
13 kvě 2019 1 AUD = 15.9856 CZK 1 CZK = 0.0626 AUD
14 kvě 2019 1 AUD = 15.9221 CZK 1 CZK = 0.0628 AUD
15 kvě 2019 1 AUD = 15.926 CZK 1 CZK = 0.0628 AUD
16 kvě 2019 1 AUD = 15.8715 CZK 1 CZK = 0.063 AUD
17 kvě 2019 1 AUD = 15.8604 CZK 1 CZK = 0.0631 AUD
18 kvě 2019 1 AUD = 15.8368 CZK 1 CZK = 0.0631 AUD
19 kvě 2019 1 AUD = 15.8368 CZK 1 CZK = 0.0631 AUD
20 kvě 2019 1 AUD = 15.9705 CZK 1 CZK = 0.0626 AUD
21 kvě 2019 1 AUD = 15.8995 CZK 1 CZK = 0.0629 AUD
22 kvě 2019 1 AUD = 15.9011 CZK 1 CZK = 0.0629 AUD
23 kvě 2019 1 AUD = 15.9416 CZK 1 CZK = 0.0627 AUD
24 kvě 2019 1 AUD = 15.936 CZK 1 CZK = 0.0628 AUD
25 kvě 2019 1 AUD = 15.976 CZK 1 CZK = 0.0626 AUD
26 kvě 2019 1 AUD = 15.9607 CZK 1 CZK = 0.0627 AUD
27 kvě 2019 1 AUD = 15.9806 CZK 1 CZK = 0.0626 AUD
28 kvě 2019 1 AUD = 15.9906 CZK 1 CZK = 0.0625 AUD
29 kvě 2019 1 AUD = 16.0532 CZK 1 CZK = 0.0623 AUD
30 kvě 2019 1 AUD = 16.0566 CZK 1 CZK = 0.0623 AUD
31 kvě 2019 1 AUD = 15.999 CZK 1 CZK = 0.0625 AUD

Jun 2019

DatumAUD-CZKCZK-AUD
01 čvn 2019 1 AUD = 16.0658 CZK 1 CZK = 0.0622 AUD
02 čvn 2019 1 AUD = 16.0514 CZK 1 CZK = 0.0623 AUD
03 čvn 2019 1 AUD = 16.0694 CZK 1 CZK = 0.0622 AUD
04 čvn 2019 1 AUD = 15.9729 CZK 1 CZK = 0.0626 AUD
05 čvn 2019 1 AUD = 15.9305 CZK 1 CZK = 0.0628 AUD
06 čvn 2019 1 AUD = 15.9401 CZK 1 CZK = 0.0627 AUD
07 čvn 2019 1 AUD = 15.8729 CZK 1 CZK = 0.063 AUD
08 čvn 2019 1 AUD = 15.814 CZK 1 CZK = 0.0632 AUD
09 čvn 2019 1 AUD = 15.814 CZK 1 CZK = 0.0632 AUD
10 čvn 2019 1 AUD = 15.7829 CZK 1 CZK = 0.0634 AUD
11 čvn 2019 1 AUD = 15.7732 CZK 1 CZK = 0.0634 AUD
12 čvn 2019 1 AUD = 15.7215 CZK 1 CZK = 0.0636 AUD
13 čvn 2019 1 AUD = 15.6469 CZK 1 CZK = 0.0639 AUD
14 čvn 2019 1 AUD = 15.6509 CZK 1 CZK = 0.0639 AUD
15 čvn 2019 1 AUD = 15.6651 CZK 1 CZK = 0.0638 AUD
16 čvn 2019 1 AUD = 15.6611 CZK 1 CZK = 0.0639 AUD
17 čvn 2019 1 AUD = 15.6366 CZK 1 CZK = 0.064 AUD
18 čvn 2019 1 AUD = 15.6568 CZK 1 CZK = 0.0639 AUD
19 čvn 2019 1 AUD = 15.7257 CZK 1 CZK = 0.0636 AUD
20 čvn 2019 1 AUD = 15.6875 CZK 1 CZK = 0.0637 AUD
21 čvn 2019 1 AUD = 15.6394 CZK 1 CZK = 0.0639 AUD
22 čvn 2019 1 AUD = 15.6128 CZK 1 CZK = 0.064 AUD
23 čvn 2019 1 AUD = 15.6128 CZK 1 CZK = 0.064 AUD
24 čvn 2019 1 AUD = 15.6233 CZK 1 CZK = 0.064 AUD
25 čvn 2019 1 AUD = 15.6405 CZK 1 CZK = 0.0639 AUD
26 čvn 2019 1 AUD = 15.6657 CZK 1 CZK = 0.0638 AUD
27 čvn 2019 1 AUD = 15.6392 CZK 1 CZK = 0.0639 AUD
28 čvn 2019 1 AUD = 15.6519 CZK 1 CZK = 0.0639 AUD
29 čvn 2019 1 AUD = 15.6986 CZK 1 CZK = 0.0637 AUD
30 čvn 2019 1 AUD = 15.6986 CZK 1 CZK = 0.0637 AUD

Jul 2019

DatumAUD-CZKCZK-AUD
01 čvc 2019 1 AUD = 15.7052 CZK 1 CZK = 0.0637 AUD
02 čvc 2019 1 AUD = 15.756 CZK 1 CZK = 0.0635 AUD
03 čvc 2019 1 AUD = 15.8255 CZK 1 CZK = 0.0632 AUD
04 čvc 2019 1 AUD = 15.8385 CZK 1 CZK = 0.0631 AUD
05 čvc 2019 1 AUD = 15.8672 CZK 1 CZK = 0.063 AUD
06 čvc 2019 1 AUD = 15.8716 CZK 1 CZK = 0.063 AUD
07 čvc 2019 1 AUD = 15.8716 CZK 1 CZK = 0.063 AUD
08 čvc 2019 1 AUD = 15.8824 CZK 1 CZK = 0.063 AUD
09 čvc 2019 1 AUD = 15.8088 CZK 1 CZK = 0.0633 AUD
10 čvc 2019 1 AUD = 15.7725 CZK 1 CZK = 0.0634 AUD
11 čvc 2019 1 AUD = 15.8686 CZK 1 CZK = 0.063 AUD
12 čvc 2019 1 AUD = 15.8936 CZK 1 CZK = 0.0629 AUD
13 čvc 2019 1 AUD = 15.94 CZK 1 CZK = 0.0627 AUD
14 čvc 2019 1 AUD = 15.9395 CZK 1 CZK = 0.0627 AUD
15 čvc 2019 1 AUD = 15.9535 CZK 1 CZK = 0.0627 AUD
16 čvc 2019 1 AUD = 16.0305 CZK 1 CZK = 0.0624 AUD
17 čvc 2019 1 AUD = 15.9851 CZK 1 CZK = 0.0626 AUD
18 čvc 2019 1 AUD = 16.0427 CZK 1 CZK = 0.0623 AUD
19 čvc 2019 1 AUD = 16.0312 CZK 1 CZK = 0.0624 AUD

Informace o směnných kurzech AUD-CZK a CZK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Česká republika coby referencí.